Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DAX

12.228,44 -0,38% -46,13
 25/06/19 17:45 | Ficha del DAX
DAX (DE0008469008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Adidas N
263,2000
-0,85%
-2,25
265,8000
262,2000
571.447
25/06/19 17:35
Allianz
212,0000
-0,42%
-0,90
212,5000
211,1000
726.942
25/06/19 17:35
Basf N
61,7400
-0,50%
-0,31
62,5900
61,6000
2.299.732
25/06/19 17:35
Bayer N
55,3200
-0,04%
-0,02
55,7400
54,7100
2.220.804
25/06/19 17:35
Beiersdorf
106,1500
-0,79%
-0,85
107,6000
106,1500
402.181
25/06/19 17:35
Bmw
63,1500
-0,77%
-0,49
63,6600
63,0600
1.400.333
25/06/19 17:35
Continental
126,1400
-1,51%
-1,94
127,8200
126,1400
414.307
25/06/19 17:35
Covestro I
42,9500
-1,49%
-0,65
43,9000
42,9500
1.268.035
25/06/19 17:35
Daimler N
47,5900
-0,36%
-0,17
47,6650
47,1800
3.569.840
25/06/19 17:35
Deutsche Bank N
6,2600
-0,18%
-0,01
6,2920
6,1870
7.702.288
25/06/19 17:35
Deutsche Boerse N
126,8500
0,55%
0,70
127,5500
125,6500
324.128
25/06/19 17:35
Deutsche Post N
28,1050
-0,79%
-0,23
28,3700
28,0650
2.175.090
25/06/19 17:35
Deutsche Telekom N
15,3560
0,00%
0,00
15,3840
15,2400
5.707.353
25/06/19 17:35
Dt Lufthansa N
14,6350
-0,41%
-0,06
14,6350
14,3350
5.391.155
25/06/19 17:35
E.on N
9,6650
-1,27%
-0,12
9,8450
9,5090
11.314.162
25/06/19 17:35
Fresenius
47,6100
0,53%
0,25
47,9250
47,2700
1.329.810
25/06/19 17:35
Fresenius Medic
68,2600
0,00%
0,00
68,3800
67,5600
634.992
25/06/19 17:35
Heidelbergcement I
70,9000
0,94%
0,66
71,1000
69,8800
733.284
25/06/19 17:35
Henkel Pfd
84,2000
0,84%
0,70
84,3800
83,5000
533.430
25/06/19 17:35
Infineon Technolo N
15,0720
1,39%
0,21
15,1580
14,8280
8.989.106
25/06/19 17:35
Linde
178,5000
-0,08%
-0,15
179,7000
176,6000
515.562
25/06/19 17:35
Merck
93,5800
0,73%
0,68
93,7800
92,5800
391.049
25/06/19 17:35
Muenchener Rueckv N
223,4000
-0,58%
-1,30
224,1000
222,7000
394.482
25/06/19 17:35
Rwe I
22,0700
0,36%
0,08
22,3300
22,0000
3.131.576
25/06/19 17:35
Sap I
118,4600
-0,30%
-0,36
119,7400
118,2200
2.034.657
25/06/19 17:35
Siemens N
104,8000
-1,19%
-1,26
106,3600
104,8000
2.047.692
25/06/19 17:35
Thyssenkrupp I
11,6950
-0,43%
-0,05
11,8500
11,5500
4.553.308
25/06/19 17:35
Volkswagen Vz I
145,9200
-0,73%
-1,08
147,1600
145,1000
622.729
25/06/19 17:35
Vonovia N
42,9000
-0,07%
-0,03
43,2700
42,5600
1.980.383
25/06/19 17:35
Wirecard I
148,7500
-1,82%
-2,75
152,1000
148,7500
527.372
25/06/19 17:35