Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DAX

12.540,73 0,38% 47,76
 13/07/18 17:45 | Ficha del DAX
DAX (DE0008469008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Adidas N
187,7500
1,32%
2,45
188,5500
186,1500
687.390
13/07/18 17:35
Allianz
179,9000
0,40%
0,72
180,5200
179,4000
948.002
13/07/18 17:35
Basf N
81,9000
0,55%
0,45
82,5300
81,7800
1.524.710
13/07/18 17:35
Bayer N
93,3900
0,79%
0,73
93,8000
92,7200
2.632.792
13/07/18 17:35
Beiersdorf
99,5000
-0,75%
-0,75
100,6000
99,3600
347.806
13/07/18 17:35
Bmw
79,6200
0,32%
0,25
80,0600
79,3100
1.053.721
13/07/18 17:35
Commerzbank
8,4110
0,98%
0,08
8,4270
8,2750
7.600.054
13/07/18 17:35
Continental
201,8000
0,85%
1,70
202,7000
200,8000
308.939
13/07/18 17:35
Covestro I
76,6600
0,63%
0,48
76,8800
76,2200
726.530
13/07/18 17:35
Daimler N
57,2500
0,16%
0,09
57,6700
57,1500
2.298.258
13/07/18 17:35
Deutsche Bank N
9,6070
0,49%
0,05
9,7440
9,4570
17.827.481
13/07/18 17:35
Deutsche Boerse N
118,4500
-0,38%
-0,45
119,7500
117,7500
462.219
13/07/18 17:35
Deutsche Post N
28,0600
1,48%
0,41
28,3900
27,8800
3.986.646
13/07/18 17:35
Deutsche Telekom N
13,7600
-0,76%
-0,11
13,8900
13,7500
8.446.875
13/07/18 17:35
Dt Lufthansa N
20,3900
1,29%
0,26
20,6500
20,2000
4.251.847
13/07/18 17:35
E.on N
9,6010
-0,81%
-0,08
9,7310
9,5600
9.201.715
13/07/18 17:35
Fresenius
66,6000
-3,09%
-2,12
68,1200
65,3600
2.311.268
13/07/18 17:35
Fresenius Medic
84,5400
0,52%
0,44
84,8800
84,1000
417.014
13/07/18 17:35
Heidelbergcement I
70,9600
0,03%
0,02
71,5000
70,7400
471.586
13/07/18 17:35
Henkel Pfd
110,0000
1,06%
1,15
110,6500
109,0500
440.380
13/07/18 17:35
Infineon Technolo N
21,9200
0,78%
0,17
22,2800
21,8700
4.689.724
13/07/18 17:35
Linde
216,0000
1,50%
3,20
216,0000
209,9000
494.460
13/07/18 17:35
Merck
85,6200
0,63%
0,54
85,8000
84,9800
329.701
13/07/18 17:35
Muenchener Rueckv N
187,5000
0,16%
0,30
188,9000
186,6500
523.865
13/07/18 17:35
Rwe I
21,6400
0,19%
0,04
21,7500
21,4700
2.449.577
13/07/18 17:35
Sap I
102,7800
0,88%
0,90
103,3800
101,8400
2.000.564
13/07/18 17:35
Siemens N
116,6400
0,17%
0,20
117,3800
116,3600
1.429.463
13/07/18 17:35
Thyssenkrupp I
20,6200
-1,34%
-0,28
21,1800
20,6000
3.556.359
13/07/18 17:35
Volkswagen Vz I
144,0000
0,77%
1,10
144,5600
142,6800
825.206
13/07/18 17:35
Vonovia N
41,1500
0,37%
0,15
41,2100
40,9500
731.750
13/07/18 17:35