Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DAX

11.524,34 -0,26% -29,49
 22/10/18 17:43 | Ficha del DAX
DAX (DE0008469008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Adidas N
200,9000
-0,94%
-1,90
205,4000
198,8500
763.975
22/10/18 17:35
Allianz
183,9800
-0,66%
-1,22
187,4600
183,9600
957.255
22/10/18 17:35
Basf N
67,4900
-0,24%
-0,16
68,7300
67,2300
2.374.015
22/10/18 17:35
Bayer N
76,5400
-1,35%
-1,05
78,1300
76,5200
2.971.102
22/10/18 17:35
Beiersdorf
93,8000
0,30%
0,28
94,1200
93,4400
415.410
22/10/18 17:35
Bmw
74,4400
-0,27%
-0,20
76,0200
74,0700
1.566.574
22/10/18 17:35
Continental
133,3000
1,37%
1,80
135,2000
132,2500
807.640
22/10/18 17:35
Covestro I
57,2200
-0,59%
-0,34
58,7400
56,9400
1.312.099
22/10/18 17:35
Daimler N
50,8100
-1,13%
-0,58
52,6200
50,8100
4.344.803
22/10/18 17:35
Deutsche Bank N
9,3950
-1,07%
-0,10
9,6900
9,3700
11.793.705
22/10/18 17:35
Deutsche Boerse N
113,9500
0,35%
0,40
114,5000
112,8000
556.294
22/10/18 17:35
Deutsche Post N
28,6000
-1,00%
-0,29
29,1600
28,5100
2.567.976
22/10/18 17:35
Deutsche Telekom N
14,5650
-0,61%
-0,09
14,7550
14,4900
8.887.652
22/10/18 17:35
Dt Lufthansa N
18,1250
0,97%
0,18
18,5550
18,0900
3.958.991
22/10/18 17:35
E.on N
8,5650
-0,41%
-0,04
8,6770
8,5650
6.547.641
22/10/18 17:35
Fresenius
59,8800
0,07%
0,04
62,0200
59,8000
1.875.159
22/10/18 17:35
Fresenius Medic
70,0000
-0,14%
-0,10
71,5600
69,9400
888.645
22/10/18 17:35
Heidelbergcement I
56,5600
-0,11%
-0,06
57,5000
56,1200
835.564
22/10/18 17:35
Henkel Pfd
96,5200
0,19%
0,18
97,8600
96,4200
406.936
22/10/18 17:35
Infineon Technolo N
17,8550
1,48%
0,26
18,0700
17,6150
5.500.381
22/10/18 17:35
Linde
218,9000
3,60%
7,60
226,9000
205,3000
1.992.825
22/10/18 17:35
Merck
93,0800
-0,68%
-0,64
93,9000
92,5600
703.936
22/10/18 17:35
Muenchener Rueckv N
188,3000
-0,71%
-1,35
191,7000
188,1500
444.838
22/10/18 17:35
Rwe I
18,0000
0,03%
0,01
18,1600
17,9000
3.249.926
22/10/18 17:35
Sap I
94,9900
-0,33%
-0,31
96,7100
94,5700
2.354.282
22/10/18 17:35
Siemens N
100,2400
0,14%
0,14
101,8200
100,1000
2.094.616
22/10/18 17:35
Thyssenkrupp I
18,9700
-1,91%
-0,37
19,6300
18,9300
3.243.031
22/10/18 17:35
Volkswagen Vz I
142,3400
-1,14%
-1,64
147,2200
141,6800
963.036
22/10/18 17:35
Vonovia N
41,0000
-0,32%
-0,13
41,4600
40,8100
1.053.797
22/10/18 17:35
Wirecard I
175,3000
0,75%
1,30
177,0000
172,7500
622.047
22/10/18 17:35