Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

30.007,68 -1,06% -320,47
 26/04/2018 | Ficha del HANG SENG
HANG SENG (HK0000004322)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Aac Technologies
113,9000
-2,98%
-3,50
115,9000
110,0000
-
26/04/2018
Aia Group
68,0500
-1,16%
-0,80
69,3000
67,6000
-
26/04/2018
Bank Of China
4,1800
0,24%
0,01
4,2000
4,1400
-
26/04/2018
Bank Of Communicat
6,3600
0,16%
0,01
6,4000
6,3100
-
26/04/2018
Bank Of East Asia
33,6000
-0,74%
-0,25
33,8500
33,2000
-
26/04/2018
Boc Hong Kong Hldg
39,3000
-0,13%
-0,05
39,4000
39,0000
-
26/04/2018
China Construction
8,0200
-0,99%
-0,08
8,1700
8,0000
-
26/04/2018
China Life Ins-h-
21,5500
-1,15%
-0,25
22,0000
21,4000
-
26/04/2018
China Mengniu
28,2000
-1,23%
-0,35
28,7500
27,7500
-
26/04/2018
China Merch Port
17,0200
-1,28%
-0,22
17,2800
16,9600
-
26/04/2018
China Mobile
72,1000
-0,83%
-0,60
72,9000
72,0000
-
26/04/2018
China Ovs Ld & Inv
25,7500
-1,72%
-0,45
26,1500
25,5500
-
26/04/2018
China Resources
28,7500
-0,17%
-0,05
29,4000
28,5000
-
26/04/2018
China Shenhua Ener
19,7000
-2,33%
-0,47
20,4500
19,6200
-
26/04/2018
China Unicom (hk)
10,6600
0,38%
0,04
10,7600
10,5800
-
26/04/2018
Citic Pacific
11,5000
-0,17%
-0,02
11,5800
11,4400
-
26/04/2018
Ck Asset Holdings
67,7000
0,74%
0,50
67,9000
66,8000
-
26/04/2018
Ck Hutchison Hdg
92,2000
-0,86%
-0,80
92,7500
91,5000
-
26/04/2018
Ck Infrastructure
61,9000
-0,16%
-0,10
62,4500
61,7000
-
26/04/2018
Clp Holdings
80,7000
-0,80%
-0,65
81,3500
80,5500
-
26/04/2018
Cn Resources Power
14,5800
-0,27%
-0,04
14,8000
14,5200
-
26/04/2018
Cnooc Limited
12,8800
-0,16%
-0,02
13,1400
12,7600
-
26/04/2018
Country Garden
15,9200
-2,81%
-0,46
16,5600
15,7800
-
26/04/2018
Galaxy Entertainme
67,2000
-3,10%
-2,15
69,5500
67,1500
-
26/04/2018
Geely Automobile
20,7000
-2,36%
-0,50
21,4500
20,4500
-
26/04/2018
Hang Lung Prop
18,3400
-0,22%
-0,04
18,4800
18,2600
-
26/04/2018
Hang Seng Bank
193,7000
0,62%
1,20
194,3000
192,0000
-
26/04/2018
Henderson Land Dev
49,2000
-0,20%
-0,10
49,5000
49,0500
-
26/04/2018
Hengan Intl Grp
69,0500
0,88%
0,60
69,5000
67,2000
-
26/04/2018
Hk & China Gas
16,1800
-0,12%
-0,02
16,2400
16,1600
-
26/04/2018
Hong Kong Exchange
254,4000
-1,85%
-4,80
259,8000
252,2000
-
26/04/2018
Hsbc Holdings
77,0500
-0,58%
-0,45
77,8000
76,7000
-
26/04/2018
Icbc H
6,7600
-0,44%
-0,03
6,8600
6,7200
-
26/04/2018
Lenovo Group
3,5800
-3,49%
-0,13
3,6900
3,5300
-
26/04/2018
Link Reit
66,6500
-0,45%
-0,30
67,3000
66,5000
-
26/04/2018
Mtr Corp
43,6500
-
-
43,8000
43,5000
-
26/04/2018
New World Developm
11,1000
-0,89%
-0,10
11,3000
11,0400
-
26/04/2018
Petrochina Shs H
5,5800
-2,95%
-0,17
5,7900
5,5800
-
26/04/2018
Ping An Ins -h-
78,8500
-3,43%
-2,80
82,4000
78,0500
-
26/04/2018
Power Assets Hold
57,9500
0,09%
0,05
58,5000
57,8500
-
26/04/2018
Sands China Ltd
43,1000
0,47%
0,20
44,2500
42,8500
-
26/04/2018
Sino Land
12,9200
-0,62%
-0,08
13,0800
12,8600
-
26/04/2018
Sinopec H
7,3300
-2,01%
-0,15
7,5600
7,3000
-
26/04/2018
Sun Hung Kai Prpts
121,5000
-0,08%
-0,10
122,1000
120,9000
-
26/04/2018
Sunny Optical Tech
121,4000
-6,90%
-9,00
127,9000
115,9000
-
26/04/2018
Swire Pacific A
75,2500
-0,92%
-0,70
75,7000
75,0000
-
26/04/2018
Tencent Hldg
382,6000
-1,14%
-4,40
390,6000
377,2000
-
26/04/2018
Want Want China Hd
7,2000
-0,69%
-0,05
7,3300
7,1600
-
26/04/2018
Wh Group
7,8600
0,90%
0,07
8,0000
7,8300
-
26/04/2018
Wharf Re Invt Co
55,5000
0,45%
0,25
55,8000
54,5000
-
26/04/2018