Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

32.254,89 0,41% 132,95
 19/01/2018 | Ficha del HANG SENG
HANG SENG (HK0000004322)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Aac Technologies
135,9000
0,97%
1,30
137,5000
134,3000
-
19/01/2018
Aia Group
66,6500
0,23%
0,15
66,6500
64,5500
-
19/01/2018
Bank Of China
4,4300
0,45%
0,02
4,4500
4,4000
-
19/01/2018
Bank Of Communicat
6,5100
0,15%
0,01
6,6200
6,5000
-
19/01/2018
Bank Of East Asia
34,3000
0,59%
0,20
34,3000
33,9500
-
19/01/2018
Boc Hong Kong Hldg
41,2000
-0,12%
-0,05
41,3000
40,6500
-
19/01/2018
China Construction
8,4800
0,71%
0,06
8,4800
8,3400
-
19/01/2018
China Life Ins-h-
25,7500
-1,72%
-0,45
26,3500
25,7000
-
19/01/2018
China Mengniu
26,3500
1,15%
0,30
26,6500
25,1500
-
19/01/2018
China Merch Port
21,1000
-0,94%
-0,20
21,4500
21,0500
-
19/01/2018
China Mobile
80,5000
-1,17%
-0,95
82,0500
80,4000
-
19/01/2018
China Ovs Ld & Inv
29,8000
5,67%
1,60
30,1000
28,2500
-
19/01/2018
China Resources
28,3000
7,40%
1,95
28,8000
26,3500
-
19/01/2018
China Shenhua Ener
22,5000
2,04%
0,45
22,6000
22,0500
-
19/01/2018
China Unicom (hk)
11,4000
0,18%
0,02
11,5800
11,2800
-
19/01/2018
Citic Pacific
11,8400
-0,84%
-0,10
12,0600
11,8200
-
19/01/2018
Ck Asset Holdings
73,5500
2,15%
1,55
73,5500
71,0500
-
19/01/2018
Ck Hutchison Hdg
100,7000
-0,20%
-0,20
101,2000
100,3000
-
19/01/2018
Ck Infrastructure
66,3000
0,38%
0,25
66,5000
65,9000
-
19/01/2018
Clp Holdings
78,3500
-0,32%
-0,25
79,1500
78,3500
-
19/01/2018
Cn Resources Power
14,4400
1,69%
0,24
14,5000
14,1600
-
19/01/2018
Cnooc Limited
12,1400
-0,98%
-0,12
12,3600
12,0400
-
19/01/2018
Country Garden
17,0400
3,15%
0,52
17,4600
16,4200
-
19/01/2018
Galaxy Entertainme
63,9000
0,63%
0,40
64,4000
63,4000
-
19/01/2018
Geely Automobile
25,0000
1,42%
0,35
25,3000
24,3000
-
19/01/2018
Hang Lung Prop
20,6000
0,49%
0,10
20,7000
20,2500
-
19/01/2018
Hang Seng Bank
189,5000
-0,79%
-1,50
191,1000
188,6000
-
19/01/2018
Henderson Land Dev
52,4000
0,10%
0,05
52,5000
51,8000
-
19/01/2018
Hengan Intl Grp
77,2500
-3,32%
-2,65
79,0000
76,9500
-
19/01/2018
Hk & China Gas
15,4000
-
-
15,5000
15,3200
-
19/01/2018
Hong Kong Exchange
294,8000
-0,94%
-2,80
298,4000
293,0000
-
19/01/2018
Icbc H
7,1900
0,42%
0,03
7,1900
7,1000
-
19/01/2018
Lenovo Group
4,5600
0,44%
0,02
4,5900
4,5100
-
19/01/2018
Link Reit
70,8000
0,28%
0,20
70,9000
70,3000
-
19/01/2018
Mtr Corp
45,0500
-0,44%
-0,20
45,3000
44,8500
-
19/01/2018
New World Developm
12,3400
-0,80%
-0,10
12,4000
12,1600
-
19/01/2018
Petrochina Shs H
5,8000
-0,51%
-0,03
5,8600
5,7200
-
19/01/2018
Ping An Ins -h-
93,3000
0,86%
0,80
93,4000
91,6500
-
19/01/2018
Power Assets Hold
66,8500
0,38%
0,25
66,8500
66,1000
-
19/01/2018
Sands China Ltd
46,0000
-
-
46,4500
45,3000
-
19/01/2018
Sino Land
14,5800
-0,14%
-0,02
14,6400
14,4200
-
19/01/2018
Sinopec H
6,5300
0,93%
0,06
6,5500
6,4400
-
19/01/2018
Sun Hung Kai Prpts
133,1000
0,68%
0,90
133,5000
131,7000
-
19/01/2018
Sunny Optical Tech
111,8000
4,19%
4,50
113,9000
109,3000
-
19/01/2018
Swire Pacific A
78,0000
1,17%
0,90
78,0000
76,9000
-
19/01/2018
Tencent Hldg
452,4000
1,03%
4,60
453,0000
448,0000
-
19/01/2018
Want Want China Hd
6,9200
4,06%
0,27
6,9300
6,5800
-
19/01/2018
Wh Group
8,9900
2,63%
0,23
8,9900
8,7100
-
19/01/2018
Wharf Holdings
30,5000
-1,61%
-0,50
31,6000
30,0500
-
19/01/2018
Wharf Re Invt Co
52,9000
-0,09%
-0,05
53,0000
52,0500
-
19/01/2018