Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de EURONEXT BEL-20

3.498,23 -0,00% -0,09
 25/06/19 18:05 | Ficha del EURONEXT BEL-20
EURONEXT BEL-20 (BE0389555039)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
78,2300
-1,46%
-1,16
78,8900
78,0100
1.366.525
25/06/19 17:36
Ackermans V Haare
130,3000
-0,91%
-1,20
131,1000
130,1000
29.134
25/06/19 17:35
Ageas
44,9100
0,58%
0,26
44,9100
44,4600
799.983
25/06/19 17:35
Aperam
24,0100
1,18%
0,28
24,5000
23,3700
268.273
25/06/19 17:35
Argenx
122,4000
-0,65%
-0,80
123,0000
120,5000
58.673
25/06/19 17:35
Barco
187,6000
2,18%
4,00
187,8000
181,6000
24.006
25/06/19 17:38
Cofinimmo
112,4000
0,72%
0,80
112,6000
111,4000
28.775
25/06/19 17:35
Colruyt
50,9000
-0,43%
-0,22
51,7000
50,8200
404.847
25/06/19 17:35
Galapagos
112,1000
-0,62%
-0,70
112,7500
111,5000
197.571
25/06/19 17:35
Gbl
85,7800
-0,02%
-0,02
86,2200
85,5600
181.986
25/06/19 17:36
Ing Group
9,7300
-0,64%
-0,06
9,7780
9,6660
10.601.949
25/06/19 17:39
Kbc Gr
56,8400
1,00%
0,56
57,0200
55,7800
1.043.257
25/06/19 17:35
Ontex Group
13,4800
3,06%
0,40
13,8000
12,8600
424.369
25/06/19 17:35
Proximus
26,3100
1,54%
0,40
26,3600
25,7500
665.732
25/06/19 17:35
Sofina
169,0000
0,48%
0,80
169,0000
166,6000
10.722
25/06/19 17:35
Solvay
89,1800
-0,29%
-0,26
89,6200
88,5400
145.427
25/06/19 17:35
Telenet Group Hol
49,0400
0,49%
0,24
49,1600
47,9000
198.894
25/06/19 17:35
Ucb
72,1600
-0,33%
-0,24
72,4400
71,9400
378.470
25/06/19 17:35
Umicore
27,1700
1,49%
0,40
27,5100
26,6100
829.591
25/06/19 17:35
Wdp
144,4000
0,00%
0,00
144,6000
143,4000
26.458
25/06/19 17:35