Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de EURONEXT BEL-20

3.804,08 0,07% 2,74
 13/07/18 18:05 | Ficha del EURONEXT BEL-20
EURONEXT BEL-20 (BE0389555039)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
88,9100
0,18%
0,16
89,3800
88,7200
1.192.560
13/07/18 17:35
Ackermans V Haare
152,3000
-0,13%
-0,20
153,3000
152,3000
18.518
13/07/18 17:35
Ageas
42,9500
0,51%
0,22
42,9700
42,5700
576.157
13/07/18 17:35
Aperam
37,1000
0,14%
0,05
37,5400
36,9800
157.620
13/07/18 17:35
Argenx
75,1000
0,00%
0,00
76,0000
74,7000
74.438
13/07/18 17:35
Bpost
12,3200
-0,73%
-0,09
12,4600
12,3100
653.119
13/07/18 17:35
Cofinimmo
108,8000
0,55%
0,60
108,9000
108,2000
35.983
13/07/18 17:35
Colruyt
49,1000
-0,61%
-0,30
49,8100
48,9000
438.638
13/07/18 17:35
Engie
13,5250
0,07%
0,01
13,6250
13,5200
2.993.331
13/07/18 17:35
Galapagos
86,3600
1,08%
0,92
87,1600
85,8600
242.621
13/07/18 17:35
Gbl
91,1000
-0,22%
-0,20
91,6000
90,9000
142.830
13/07/18 17:35
Ing Group
12,4560
0,11%
0,01
12,5160
12,3920
10.360.161
13/07/18 17:35
Kbc Gr
65,8600
0,55%
0,36
66,0600
65,4000
465.461
13/07/18 17:35
Ontex Group
26,0200
0,23%
0,06
26,1600
25,8200
271.788
13/07/18 17:35
Proximus
20,3100
-1,84%
-0,38
20,4500
19,9000
789.670
13/07/18 17:35
Sofina
151,0000
0,53%
0,80
151,0000
149,8000
6.842
13/07/18 17:35
Solvay
107,2000
0,80%
0,85
107,6500
106,6000
201.858
13/07/18 17:35
Telenet Group Hol
42,1800
-5,13%
-2,28
43,6600
41,4400
575.411
13/07/18 17:35
Ucb
69,8400
-0,09%
-0,06
69,9000
68,7400
404.768
13/07/18 17:35
Umicore
50,7400
0,16%
0,08
51,2000
50,5600
465.629
13/07/18 17:35