Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

26.071,72 0,21% 53,91
 19/01/18 22:59 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
248,1800
0,92%
2,27
248,5000
245,6000
2.013.467
19/01/18 22:15
American Express
98,0300
-1,83%
-1,83
98,9400
96,3475
12.306.039
19/01/18 22:15
Apple
178,4600
-0,45%
-0,80
179,5800
177,4100
32.425.067
19/01/18 02:10
Boeing Co
337,7300
-0,71%
-2,43
344,0000
335,7500
7.264.401
19/01/18 22:15
Caterpillar
170,4100
0,94%
1,58
170,4500
168,6100
5.796.683
19/01/18 22:15
Chevron
131,3000
-0,22%
-0,29
132,0000
130,2100
6.048.904
19/01/18 22:15
Cisco Systems
41,2900
-0,02%
-0,01
41,5200
41,1000
24.582.041
19/01/18 02:10
Coca-cola Co
47,1600
0,60%
0,28
47,2500
46,8700
16.187.425
19/01/18 22:15
Dowdupont
76,0100
-0,03%
-0,02
76,4900
75,7600
8.179.008
19/01/18 22:15
Exxon Mobil
87,1500
-0,32%
-0,28
87,7600
86,6100
13.090.032
19/01/18 22:15
General Electric
16,2600
-3,04%
-0,51
16,7300
16,0200
214.947.168
19/01/18 22:15
Goldman Sachs Gr
256,1200
2,05%
5,15
256,1400
250,2600
4.643.375
19/01/18 22:15
Home Depot
201,3300
1,51%
3,00
201,3300
199,1300
5.809.640
19/01/18 22:15
Ibm
162,3700
-3,99%
-6,75
165,4000
161,3000
21.172.488
19/01/18 22:15
Intel
44,8200
0,76%
0,34
44,8900
44,2500
25.780.217
19/01/18 02:10
Johnson & Johnso
147,3600
0,30%
0,44
147,6500
146,4200
8.738.791
19/01/18 22:15
Jpmorgan Chase
113,0100
-0,22%
-0,25
114,3400
112,8040
18.785.468
19/01/18 22:15
Mcdonald's
176,1200
0,89%
1,55
176,6400
174,3800
3.746.267
19/01/18 22:15
Merck
61,2800
0,25%
0,15
61,4800
60,6400
12.161.865
19/01/18 22:15
Microsoft
90,0000
-0,11%
-0,10
90,6100
89,6600
36.875.013
19/01/18 02:10
Nike -b-
67,2100
4,84%
3,10
67,2400
65,1200
12.896.073
19/01/18 22:15
Pfizer
36,9400
-0,14%
-0,05
37,2800
36,5000
29.538.600
19/01/18 22:15
Procter&gamble
91,0700
0,99%
0,89
91,2600
90,2400
9.364.027
19/01/18 22:15
Travlr Comp
137,8500
0,37%
0,51
137,9900
136,6900
1.628.130
19/01/18 22:15
Twitter
23,6600
-1,58%
-0,38
24,2200
23,5000
17.529.712
19/01/18 22:15
Unitedhealth Gro
243,3500
0,08%
0,19
244,3500
241,0700
4.293.632
19/01/18 22:15
Utd Technologies
135,9000
0,96%
1,29
135,9000
134,4900
3.235.284
19/01/18 22:15
Verizon Comm
51,9100
0,70%
0,36
51,9200
51,1550
23.761.297
19/01/18 22:15
Visa Rg-a
122,7000
-0,33%
-0,41
123,6500
121,9200
8.250.687
19/01/18 22:15
Wal-mart Stores
104,5900
0,28%
0,29
104,9300
103,6600
8.378.580
19/01/18 22:15
Walt Disney Rg-dis
110,5900
0,15%
0,17
111,0900
109,8400
10.514.262
19/01/18 22:15