Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

23.358,24 -0,43% -100,12
 17/11/17 22:52 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
229,3600
-0,03%
-0,06
229,9200
227,7400
1.741.844
17/11/17 22:15
American Express
93,6900
0,14%
0,13
93,7600
92,9200
3.261.235
17/11/17 22:15
Apple
170,1500
-0,56%
-0,95
171,3900
169,6400
21.899.544
17/11/17 02:10
Boeing Co
262,2600
-0,55%
-1,44
263,7400
262,0300
1.724.790
17/11/17 22:15
Caterpillar
136,1300
-0,17%
-0,23
136,3600
135,0200
2.312.700
17/11/17 22:15
Chevron
114,7100
0,12%
0,14
114,9900
113,9000
4.337.473
17/11/17 22:15
Cisco Systems
35,9000
0,06%
0,02
36,3200
35,8100
27.987.968
17/11/17 02:10
Coca-cola Co
45,7100
-1,80%
-0,84
46,3800
45,2500
19.720.707
17/11/17 22:15
Dowdupont
70,7400
0,08%
0,06
71,2100
70,5000
8.784.131
17/11/17 22:15
Exxon Mobil
80,2400
-0,40%
-0,32
80,6600
80,1600
9.536.383
17/11/17 22:15
General Electric
18,2100
-0,22%
-0,04
18,4700
18,2100
60.457.162
17/11/17 22:15
Goldman Sachs Gr
238,0200
-0,56%
-1,35
239,0800
237,1200
2.826.379
17/11/17 22:15
Home Depot
167,7400
0,14%
0,24
168,4300
166,0600
4.530.127
17/11/17 22:15
Ibm
148,9700
-0,10%
-0,15
150,1500
148,8300
4.916.500
17/11/17 22:15
Intel
44,6300
-2,23%
-1,02
45,6200
44,6200
63.798.040
17/11/17 02:10
Johnson & Johnso
138,0000
-0,63%
-0,87
138,8600
137,8900
4.247.381
17/11/17 22:15
Jpmorgan Chase
98,1400
-0,34%
-0,33
98,4100
97,5700
9.017.866
17/11/17 22:15
Mcdonald's
166,7200
-0,82%
-1,37
167,7001
166,1600
2.221.422
17/11/17 22:15
Merck
55,2000
0,05%
0,03
55,4300
54,7500
9.884.066
17/11/17 22:15
Microsoft
82,4000
-0,96%
-0,80
83,1200
82,2400
22.078.993
17/11/17 02:10
Nike -b-
59,1900
3,42%
1,96
59,5300
58,3700
15.475.465
17/11/17 22:15
Pfizer
35,3700
-0,53%
-0,19
35,4900
35,1700
14.847.477
17/11/17 22:15
Procter&gamble
88,4300
-0,92%
-0,82
89,0900
88,0800
5.941.753
17/11/17 22:15
Travlr Comp
129,9200
-0,68%
-0,89
130,7900
129,7200
2.372.061
17/11/17 22:15
Twitter
20,7600
1,96%
0,40
20,7900
20,2500
12.846.968
17/11/17 22:15
Unitedhealth Gro
209,9000
-0,58%
-1,23
211,4550
209,1500
1.887.529
17/11/17 22:15
Utd Technologies
116,5300
-1,15%
-1,36
117,6300
116,4800
2.808.672
17/11/17 22:15
Verizon Comm
45,4200
1,45%
0,65
45,7700
44,6200
18.933.241
17/11/17 22:15
Visa Rg-a
109,8200
-1,08%
-1,20
110,9100
109,7000
8.812.373
17/11/17 22:15
Wal-mart Stores
97,4700
-2,16%
-2,15
100,1300
96,5800
23.575.513
17/11/17 22:15
Walt Disney Rg-dis
103,4400
-0,15%
-0,16
103,9900
102,9710
7.500.844
17/11/17 22:15