Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

20.996,12 1,12% 232,23
 22:13 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
195,1300
0,46%
0,90
195,6100
192,3600
4.135.770
22:00
American Express
80,6300
0,22%
0,18
81,3950
80,6300
5.045.784
22:00
Apple
144,5400
0,63%
0,90
144,9000
143,8700
18.271.816
21:59
Boeing Co
183,5100
0,80%
1,45
183,8500
182,5300
3.724.875
22:00
Caterpillar
104,4200
7,86%
7,61
104,8900
102,0000
18.357.689
22:00
Chevron
106,7300
0,76%
0,80
106,9700
106,1800
4.601.281
22:01
Cisco Systems
33,4200
0,42%
0,14
33,5200
33,3500
14.960.062
22:00
Coca-cola Co
43,1100
-0,39%
-0,17
43,4300
42,8200
18.629.191
22:00
Du Pont Nemours&
82,2100
3,58%
2,84
82,3000
81,0100
3.435.145
22:02
Exxon Mobil
81,7300
0,76%
0,62
81,9301
81,2801
10.665.320
22:00
General Electric
29,4500
-0,34%
-0,10
29,6000
29,3200
39.764.641
22:00
Goldman Sachs Gr
226,6300
1,53%
3,41
227,9800
225,1500
3.976.282
22:00
Home Depot
153,0300
0,75%
1,14
154,6500
152,7900
5.484.562
22:00
Ibm
160,3900
-0,22%
-0,36
162,0400
160,3800
4.844.644
22:00
Intel
36,8700
0,33%
0,12
37,0000
36,6600
21.998.990
22:00
Johnson & Johnso
123,4300
0,44%
0,54
123,7450
123,0100
5.043.331
22:00
Jpmorgan Chase
88,2600
0,87%
0,76
89,1300
88,2600
18.162.853
22:00
Mcdonald's
141,7000
5,57%
7,47
141,9900
137,1836
10.869.495
22:00
Merck
62,3000
0,26%
0,16
62,9300
62,2500
10.666.662
22:03
Microsoft
67,9200
0,58%
0,39
68,0400
67,6000
30.083.412
22:00
Nike -b-
55,4500
-0,04%
-0,02
55,7700
55,4100
8.911.872
22:01
Pfizer
33,7600
0,06%
0,02
33,9600
33,7100
18.537.718
22:00
Procter&gamble
90,0000
0,50%
0,45
90,2500
89,4700
8.951.736
22:02
Travlr Comp
121,3200
0,62%
0,75
121,7000
120,9200
1.762.139
22:01
Twitter
14,6600
-0,34%
-0,05
14,9600
14,6300
20.332.079
22:00
Unitedhealth Gro
174,0400
0,99%
1,71
174,7400
173,1900
3.387.281
22:02
Utd Technologies
116,8700
0,47%
0,55
117,3100
116,4100
3.314.036
22:02
Verizon Comm
46,7000
-0,74%
-0,35
47,2700
46,5800
29.978.616
22:00
Visa-a
92,1100
0,28%
0,26
92,3500
91,5800
7.689.942
22:00
Wal-mart Stores
75,0500
0,36%
0,27
75,1700
74,8600
5.710.356
22:00
Walt Disney
115,1800
1,30%
1,48
115,5200
113,6800
6.800.417
22:03