Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

24.706,35 1,38% 336,25
 18/01/19 22:43 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
195,8600
2,16%
4,15
196,4000
192,3600
2.746.603
18/01/19 22:15
American Express
100,4800
1,00%
0,99
100,8100
96,3700
9.872.459
18/01/19 22:15
Apple
156,8200
0,62%
0,96
157,8800
155,9806
33.751.023
18/01/19 02:00
Boeing Co
364,7300
1,57%
5,64
367,3156
361,3200
4.256.505
18/01/19 22:15
Caterpillar
136,6000
1,53%
2,06
137,7200
133,6600
6.122.435
18/01/19 22:15
Chevron
114,3700
2,15%
2,41
114,6500
113,0600
9.382.007
18/01/19 22:15
Cisco Systems
45,0300
1,85%
0,82
45,3500
44,3100
24.416.514
18/01/19 02:00
Coca-cola Co
47,6100
1,17%
0,55
47,6900
47,1200
12.760.779
18/01/19 22:15
Dowdupont
58,0600
1,79%
1,02
58,5300
57,4500
12.061.580
18/01/19 22:15
Exxon Mobil
72,9900
1,19%
0,86
73,2900
72,1250
15.759.166
18/01/19 22:15
Goldman Sachs Gr
202,5400
1,73%
3,45
203,0000
196,9100
5.650.934
18/01/19 22:15
Home Depot
179,5800
2,69%
4,71
180,0400
176,1800
6.371.422
18/01/19 22:15
Ibm
123,8200
1,33%
1,63
124,7175
122,7100
6.008.509
18/01/19 22:15
Intel
49,1900
1,49%
0,72
49,3800
48,6900
29.874.317
18/01/19 02:00
Johnson & Johnso
130,6900
1,24%
1,60
131,1800
129,4500
10.592.972
18/01/19 22:15
Jpmorgan Chase
104,5900
1,62%
1,67
104,9000
102,8300
16.428.710
18/01/19 22:15
Mcdonald's
182,5700
0,81%
1,46
183,2600
180,9400
3.497.959
18/01/19 22:15
Merck
75,8700
0,36%
0,27
76,3250
75,4700
14.294.582
18/01/19 22:15
Microsoft
107,7100
1,50%
1,59
107,9000
105,9100
37.427.587
18/01/19 02:00
Nike -b-
80,4500
1,67%
1,32
80,9700
79,7400
10.404.132
18/01/19 22:15
Pfizer
42,5300
0,14%
0,06
42,8800
42,2600
36.639.882
18/01/19 22:15
Procter&gamble
91,4200
0,86%
0,78
91,8400
91,0400
9.100.592
18/01/19 22:15
Travelers Cos
124,0100
0,87%
1,07
124,4100
122,7400
1.923.862
18/01/19 22:15
Twitter
33,2700
1,28%
0,42
33,8900
32,7700
16.776.795
18/01/19 22:15
Unitedhealth Gro
265,5000
2,21%
5,73
266,2600
260,4200
4.844.751
18/01/19 22:15
Utd Techs
113,9000
1,00%
1,13
114,7000
112,9000
4.636.159
18/01/19 22:15
Verizon Comm
57,0900
0,46%
0,26
57,4650
56,8400
16.802.516
18/01/19 22:15
Visa Rg-a
138,5000
0,89%
1,22
138,6000
136,6400
10.263.458
18/01/19 22:15
Walgreens Boots
72,4300
0,61%
0,44
72,8800
71,9600
5.539.866
18/01/19 02:00
Walmart
97,7300
1,02%
0,99
98,1990
96,8500
6.120.643
18/01/19 22:15
Walt Disney Rg-dis
111,0400
0,03%
0,03
111,9300
110,8286
8.554.673
18/01/19 22:15