Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

25.585,69 0,37% 95,22
 24/05/19 22:49 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
166,0900
0,13%
0,22
167,4200
165,3200
2.366.928
24/05/19 22:15
American Express
119,5100
0,91%
1,08
119,6300
118,3258
2.240.143
24/05/19 22:15
Apple
178,9700
-0,38%
-0,69
182,1400
178,6200
23.714.686
24/05/19 02:00
Boeing Co
354,9000
1,24%
4,35
361,4000
353,0000
5.387.544
24/05/19 22:15
Caterpillar
122,9000
0,52%
0,64
124,0800
122,2100
3.802.541
24/05/19 22:15
Chevron
118,7100
0,71%
0,84
118,9300
117,3800
4.890.961
24/05/19 22:15
Cisco Systems
54,3700
0,33%
0,18
54,6700
54,0600
13.057.587
24/05/19 02:00
Coca-cola Co
49,6100
-0,48%
-0,24
49,8900
49,5300
6.887.900
24/05/19 22:15
Dow
49,2000
1,01%
0,49
49,5750
48,4400
2.918.936
24/05/19 22:15
Exxon Mobil
74,1000
0,42%
0,31
74,2500
73,4400
7.056.566
24/05/19 22:15
Goldman Sachs Gr
193,0000
0,54%
1,03
194,0700
191,6800
1.637.338
24/05/19 22:15
Home Depot
193,5900
0,83%
1,59
193,8600
190,4100
3.799.486
24/05/19 22:15
Ibm
132,2800
-0,08%
-0,11
134,2450
131,5900
2.596.121
24/05/19 22:15
Intel
44,5700
0,09%
0,04
45,0500
44,4900
27.168.066
24/05/19 02:00
Johnson & Johnso
138,8500
-0,67%
-0,94
139,5000
138,5600
5.473.499
24/05/19 22:15
Jpmorgan Chase
109,7100
0,98%
1,07
109,9600
109,1900
8.537.252
24/05/19 22:15
Mcdonald's
197,7700
-0,60%
-1,20
199,9000
197,3300
2.105.755
24/05/19 22:15
Merck
81,1700
0,19%
0,15
81,9399
81,1200
5.793.580
24/05/19 22:15
Microsoft
126,2400
0,05%
0,06
127,4150
125,9700
14.123.358
24/05/19 02:00
Nike -b-
82,1600
-0,58%
-0,48
83,1700
82,1000
5.998.980
24/05/19 22:15
Pfizer
41,9500
0,07%
0,03
42,3050
41,8650
14.595.227
24/05/19 22:15
Procter&gamble
106,6900
-0,07%
-0,07
107,4350
106,5400
4.372.083
24/05/19 22:15
Travelers Cos
147,9400
0,68%
1,00
148,1000
146,7500
919.326
24/05/19 22:15
Twitter
37,4100
0,59%
0,22
37,8500
37,2700
9.303.870
24/05/19 22:15
Unitedhealth Gro
247,6300
0,46%
1,13
248,2900
245,5100
2.974.038
24/05/19 22:15
Utd Techs
131,4000
0,73%
0,95
131,8800
130,0100
3.116.979
24/05/19 22:15
Verizon Comm
59,3200
0,76%
0,45
59,3500
58,6700
8.755.506
24/05/19 22:15
Visa Rg-a
162,6400
0,70%
1,13
163,4100
161,7200
4.105.718
24/05/19 22:15
Walgreens Boots
51,7700
0,31%
0,16
51,8400
51,1600
4.296.034
24/05/19 02:00
Walmart
102,6700
0,80%
0,81
102,8850
102,0800
4.483.167
24/05/19 22:15
Walt Disney
132,7900
0,05%
0,06
133,2900
132,2200
4.570.132
24/05/19 22:15