Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

22.331,35 0,28% -14,26
 18/09/17 22:36 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
213,7600
0,19%
0,41
214,0380
212,5700
17
18/09/17 22:15
American Express
87,8700
1,01%
0,88
87,8700
86,9500
3.395.073
18/09/17 22:15
Apple
158,6700
-0,76%
-1,21
160,5000
157,9950
250.760
18/09/17 02:10
Boeing Co
253,0800
0,00%
0,00
253,7875
248,9100
3.379
14:42
Caterpillar
123,8300
2,03%
2,46
124,4300
122,8500
2.693
18/09/17 22:15
Chevron
115,1900
0,49%
0,56
115,2200
114,3200
4.954.613
18/09/17 22:15
Cisco Systems
32,5200
0,25%
0,08
32,6600
32,2600
298
18/09/17 02:10
Coca-cola Co
46,1100
-0,15%
-0,07
46,2400
45,9100
4.223
18/09/17 22:15
Dowdupont
69,7700
-0,13%
-0,09
70,3700
69,6200
300
18/09/17 22:15
Exxon Mobil
80,0900
0,03%
0,02
80,1400
79,7000
3.338
18/09/17 22:15
General Electric
24,4600
2,21%
0,53
24,5500
23,9300
24.147
18/09/17 22:15
Goldman Sachs Gr
227,5300
1,03%
2,31
229,0000
225,6600
175
18/09/17 22:15
Home Depot
157,8100
-0,37%
-0,59
159,0000
157,6900
1.073
18/09/17 22:15
Ibm
144,5500
-0,19%
-0,27
145,4799
144,2700
190
18/09/17 22:15
Intel
37,0000
0,00%
0,00
37,3300
36,8000
54.839
18/09/17 02:10
Johnson & Johnso
135,3800
0,69%
0,93
135,7700
134,1100
365
18/09/17 22:15
Jpmorgan Chase
92,9200
1,42%
1,30
93,1350
91,8500
6.905
18/09/17 22:15
Mcdonald's
156,6800
-0,15%
-0,24
157,7900
156,3500
3.641
18/09/17 22:15
Merck
65,9900
-0,26%
-0,17
66,4100
65,8050
402
18/09/17 22:15
Microsoft
75,1600
-0,20%
-0,15
75,9700
75,0400
8.487
18/09/17 02:10
Nike -b-
53,5000
-0,69%
-0,37
54,1600
53,4000
76.610
18/09/17 22:15
Pfizer
35,5500
0,54%
0,19
35,5500
35,2110
137
18/09/17 22:15
Procter&gamble
93,1500
-0,13%
-0,12
93,5000
92,8600
1.954
18/09/17 22:15
Travlr Comp
120,7200
0,02%
0,02
121,0800
120,1300
1.068.628
18/09/17 22:15
Twitter
17,6000
-2,28%
-0,41
18,0900
17,4700
3.710
18/09/17 22:15
Unitedhealth Gro
198,1900
0,01%
0,01
198,8200
197,5100
156
18/09/17 22:15
Utd Technologies
112,7700
-0,27%
-0,31
113,6400
112,6500
199
18/09/17 22:15
Verizon Comm
48,0900
0,48%
0,23
48,2450
47,5100
1.231
18/09/17 22:15
Visa Rg-a
104,8300
-0,45%
-0,47
105,5200
104,6200
2.940
18/09/17 22:15
Wal-mart Stores
80,0000
-0,47%
-0,38
81,1200
79,9500
1.061
18/09/17 22:15
Walt Disney Rg-dis
98,1000
-0,43%
-0,42
98,7200
97,7200
1.461
18/09/17 22:15