Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

24.834,41 -0,72% -178,88
 22/05/18 23:01 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
198,9700
-1,38%
-2,79
202,1100
198,7300
2.313.924
22/05/18 22:15
American Express
102,7000
0,65%
0,66
103,2400
102,0800
2.910.667
22/05/18 22:15
Apple
187,1600
-0,25%
-0,47
188,8800
186,7800
15.240.704
22/05/18 02:00
Boeing Co
355,0200
-2,45%
-8,90
364,8500
354,5200
5.389.360
22/05/18 22:15
Caterpillar
156,2000
-1,71%
-2,72
159,3548
156,1400
3.512.425
22/05/18 22:15
Chevron
128,2300
-0,88%
-1,14
130,3900
128,1000
5.444.159
22/05/18 22:15
Cisco Systems
43,6500
-0,23%
-0,10
43,9100
43,4750
16.381.784
22/05/18 02:00
Coca-cola Co
42,2500
-0,38%
-0,16
42,6000
42,2050
8.222.864
22/05/18 22:15
Dowdupont
67,4700
-1,69%
-1,16
68,7150
67,3200
6.128.861
22/05/18 22:15
Exxon Mobil
81,6400
-0,78%
-0,64
82,6500
81,3500
10.753.428
22/05/18 22:15
General Electric
15,2900
0,20%
0,03
15,5900
15,2900
65.739.059
22/05/18 22:15
Goldman Sachs Gr
238,0000
0,13%
0,30
240,6990
237,9800
2.551.478
22/05/18 22:15
Home Depot
186,8700
-1,54%
-2,92
190,7800
186,5175
4.585.635
22/05/18 22:15
Ibm
145,0900
-0,27%
-0,40
146,2040
145,0000
2.284.020
22/05/18 22:15
Intel
54,4500
0,24%
0,13
55,0500
54,0500
19.009.588
22/05/18 02:00
Johnson & Johnso
122,9100
-0,65%
-0,81
124,2400
122,7600
7.172.652
22/05/18 22:15
Jpmorgan Chase
113,0100
0,77%
0,86
114,2852
112,2900
11.507.550
22/05/18 22:15
Mcdonald's
159,4500
-1,26%
-2,03
162,0900
159,1600
3.224.003
22/05/18 22:15
Merck
58,4500
-0,20%
-0,12
59,1400
58,4000
8.928.530
22/05/18 22:15
Microsoft
97,5000
-0,10%
-0,10
98,1700
97,2000
15.441.189
22/05/18 02:00
Nike -b-
71,3100
-0,10%
-0,07
72,1900
71,2550
5.675.253
22/05/18 22:15
Pfizer
35,7200
-0,22%
-0,08
36,0900
35,6900
13.735.575
22/05/18 22:15
Procter&gamble
74,0300
-0,04%
-0,03
74,9400
73,8300
7.744.169
22/05/18 22:15
Travelers Cos
131,4200
0,21%
0,28
132,0600
130,5700
769.227
22/05/18 22:15
Twitter
32,8600
-2,29%
-0,77
33,8100
32,8300
15.003.157
22/05/18 22:15
Unitedhealth Gro
245,1800
-1,10%
-2,72
248,0500
243,8400
2.644.110
22/05/18 22:15
Utd Techs
127,8700
-0,14%
-0,18
129,0300
127,6398
3.962.689
22/05/18 22:15
Verizon Comm
48,8100
0,78%
0,38
49,3050
48,2600
18.539.779
22/05/18 22:15
Visa Rg-a
130,7100
0,04%
0,05
131,7800
130,5000
6.645.481
22/05/18 22:15
Walmart
83,3700
-1,35%
-1,14
84,8100
83,2900
8.067.349
22/05/18 22:15
Walt Disney Rg-dis
104,0700
0,01%
0,01
105,4900
103,9900
6.971.590
22/05/18 22:15