Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

26.654,79 0,94% 249,03
 18:03 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
214,6926
0,74%
1,57
217,0000
213,2600
758.288
18:02
American Express
111,0950
0,90%
1,00
111,7700
110,6500
699.413
18:02
Apple
220,8450
1,13%
2,48
222,2800
219,1500
12.930.952
18:03
Boeing Co
369,1100
1,07%
3,89
371,7300
365,6700
1.692.673
18:02
Caterpillar
155,3400
1,69%
2,58
157,7200
154,4600
3.737.504
18:02
Chevron
119,3400
-0,14%
-0,17
121,3200
119,1700
1.803.424
18:03
Cisco Systems
47,5900
0,66%
0,31
47,7400
47,1600
5.377.717
18:03
Coca-cola Co
46,5200
1,22%
0,56
46,5300
46,1500
3.140.988
18:03
Dowdupont
70,0500
1,92%
1,32
70,3600
69,3900
3.467.591
18:03
Exxon Mobil
84,6500
0,02%
0,02
85,3400
84,5500
4.378.563
18:03
Goldman Sachs Gr
237,2200
0,70%
1,64
238,5100
236,0300
1.093.361
18:03
Home Depot
212,5400
0,41%
0,86
212,6100
211,0050
1.060.993
18:03
Ibm
150,1700
0,74%
1,11
150,3600
149,4400
1.376.873
18:03
Intel
46,9800
1,80%
0,83
47,1200
46,5200
7.702.596
18:03
Johnson & Johnso
141,8490
0,99%
1,39
141,8900
140,5100
1.425.912
18:02
Jpmorgan Chase
118,7500
0,96%
1,13
118,8800
118,0800
6.311.198
18:02
Mcdonald's
160,5900
0,89%
1,41
160,9400
159,3700
892.147
18:02
Merck
70,7900
1,16%
0,81
70,8000
70,0500
2.095.404
18:03
Microsoft
113,4100
1,53%
1,71
113,8000
111,9300
9.927.426
18:03
Nike -b-
85,6400
1,43%
1,21
85,8700
84,9300
2.408.530
18:02
Pfizer
43,6250
0,84%
0,37
43,7600
43,3500
5.016.851
18:03
Procter&gamble
85,5200
1,81%
1,52
85,6150
84,2300
4.718.612
18:03
Travelers Cos
133,6700
0,88%
1,17
134,6100
133,1000
561.837
18:03
Twitter
29,5300
0,03%
0,01
30,0200
29,2400
7.645.094
18:03
Unitedhealth Gro
267,2130
0,71%
1,88
267,9400
266,0600
605.822
18:02
Utd Techs
141,5000
0,71%
1,00
142,6100
140,9000
1.319.642
18:03
Verizon Comm
53,9400
0,82%
0,44
53,9800
53,3170
5.142.632
18:03
Visa Rg-a
148,5600
0,77%
1,14
148,8900
147,2000
1.882.533
18:03
Walgreens Boots
72,7000
1,99%
1,42
72,7800
71,5200
1.961.883
18:03
Walmart
95,5600
0,34%
0,32
95,5700
94,9500
1.912.727
18:03
Walt Disney Rg-dis
111,5249
1,58%
1,73
111,8600
109,9400
2.932.949
18:03