Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

19.810,69 0,05% 10,84
 16:05 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
176,2400
-1,27%
-2,27
177,5000
174,4200
796.032
16:05
American Express
76,4885
0,68%
0,52
76,5000
76,0900
326.741
16:05
Apple
119,9500
-0,11%
-0,13
120,1000
119,5000
4.720.207
16:04
Boeing Co
157,9700
0,08%
0,13
158,7100
157,8400
455.618
16:05
Caterpillar
95,2300
0,82%
0,77
95,5600
94,8000
627.582
16:05
Chevron
116,1200
0,63%
0,73
116,2400
115,6800
566.701
16:05
Cisco Systems
30,3690
0,33%
0,10
30,4000
30,2900
2.066.682
16:04
Coca-cola Co
41,5250
0,23%
0,10
41,6000
41,4700
1.515.983
16:05
Du Pont Nemours&
74,4900
2,35%
1,71
74,7900
73,0000
382.510
16:04
Exxon Mobil
85,1400
0,20%
0,17
85,4700
84,9400
1.580.381
16:05
General Electric
29,8560
0,36%
0,11
30,0500
29,8350
4.445.138
16:05
Goldman Sachs Gr
232,7600
0,04%
0,09
232,9400
230,8400
821.839
16:05
Home Depot
137,4900
-0,42%
-0,58
138,3800
137,4400
597.240
16:05
Ibm
173,5800
1,49%
2,55
173,5800
171,1600
860.652
16:05
Intel
37,0075
0,65%
0,24
37,1200
36,8100
3.155.316
16:04
Johnson & Johnso
111,6500
-1,98%
-2,26
113,3000
111,1500
2.449.268
16:04
Jpmorgan Chase
83,8800
0,20%
0,17
84,1600
83,5600
1.761.115
16:05
Mcdonald's
121,3000
-0,07%
-0,08
122,0600
121,3000
345.316
16:05
Merck
61,0350
-1,25%
-0,78
61,6900
60,8750
1.545.502
16:05
Microsoft
63,0600
0,16%
0,10
63,2800
62,9400
3.846.294
16:04
Nike -b-
53,0500
-0,36%
-0,19
53,3700
53,0150
929.598
16:04
Pfizer
31,0700
-1,24%
-0,39
31,4600
31,0600
3.937.498
16:05
Procter&gamble
87,4200
0,53%
0,46
87,5100
87,2200
1.317.381
16:05
Travlr Comp
118,6600
0,53%
0,62
119,1500
117,7500
718.621
16:05
Twitter
16,3900
-1,32%
-0,22
16,6579
16,3600
2.456.223
16:05
Unitedhealth Gro
160,2800
0,76%
1,21
161,3100
159,1000
614.388
16:04
Utd Technologies
110,5900
0,23%
0,25
110,9840
110,3400
255.825
16:05
Verizon Comm
50,3103
-4,01%
-2,10
50,7900
50,0000
11.690.115
16:05
Visa-a
82,0850
-0,08%
-0,07
82,4000
81,8500
704.626
16:04
Wal-mart Stores
66,7643
0,17%
0,11
67,1100
66,7600
832.224
16:05
Walt Disney
107,2900
0,16%
0,17
107,5000
107,0800
558.298
16:05