Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PPAL. M. AMERICANO 6

25.019,41 0,38% 94,52
 13/07/18 22:51 | Ficha del PPAL. M. AMERICANO 6
PPAL. M. AMERICANO 6 (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
201,1800
0,93%
1,86
201,7900
200,0000
1.626.079
13/07/18 22:15
American Express
100,5000
-0,64%
-0,65
101,1500
99,6200
3.456.579
13/07/18 22:15
Apple
191,3300
0,16%
0,30
191,8400
190,9000
12.519.792
13/07/18 02:00
Boeing Co
350,7900
1,38%
4,76
351,2400
346,2000
2.281.610
13/07/18 22:15
Caterpillar
140,7500
0,95%
1,33
141,2500
139,0700
2.840.718
13/07/18 22:15
Cisco Systems
41,7800
-4,13%
-1,80
43,7800
40,9400
50.842.315
13/07/18 02:00
Coca-cola Co
44,7400
0,16%
0,07
44,7800
44,4650
5.585.980
13/07/18 22:15
Dowdupont
66,3600
0,17%
0,11
66,8800
66,1400
4.059.710
13/07/18 22:15
Exxon Mobil
83,3100
0,75%
0,62
83,7500
82,5600
8.721.525
13/07/18 22:15
Goldman Sachs Gr
226,4100
-0,36%
-0,81
228,6200
223,9300
2.543.722
13/07/18 22:15
Home Depot
198,6900
0,37%
0,74
199,9300
198,4600
2.311.624
13/07/18 22:15
Ibm
145,9000
-0,38%
-0,55
146,9799
145,8000
3.067.638
13/07/18 22:15
Intel
52,2200
-0,25%
-0,13
52,4200
51,7600
13.750.255
13/07/18 02:00
Johnson & Johnso
125,9300
-1,43%
-1,83
127,5000
125,3200
8.252.131
13/07/18 22:15
Jpmorgan Chase
106,3600
-0,46%
-0,49
107,8000
105,1400
21.303.844
13/07/18 22:15
Mcdonald's
158,5100
-0,38%
-0,61
158,7600
155,2800
5.187.544
13/07/18 22:15
Merck
62,8900
0,37%
0,23
63,0400
62,2500
7.352.346
13/07/18 22:15
Microsoft
105,4300
1,19%
1,24
105,6000
104,0900
24.653.500
13/07/18 02:00
Nike -b-
77,3800
0,01%
0,01
77,6100
77,1400
2.963.133
13/07/18 22:15
Pfizer
37,5300
0,03%
0,01
37,5900
37,2200
14.456.705
13/07/18 22:15
Procter&gamble
79,3100
0,53%
0,42
79,4700
78,9000
6.021.695
13/07/18 22:15
Twitter
44,4900
-1,70%
-0,77
45,3200
43,9300
16.453.000
13/07/18 22:15
Verizon Comm
51,4100
0,33%
0,17
51,4500
50,9250
11.175.610
13/07/18 22:15
Visa Rg-a
139,4200
-0,34%
-0,48
140,0300
137,5400
7.866.197
13/07/18 22:15
Walgreens Boots
65,1700
2,02%
1,29
65,5200
63,9500
7.760.084
13/07/18 02:00
Walmart
87,7000
1,36%
1,18
87,9900
86,5000
6.394.443
13/07/18 22:15
Walt Disney Rg-dis
110,0000
1,62%
1,75
110,2400
107,6600
8.188.898
13/07/18 22:15