Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

20.821,76 0,05% 11,44
 24/02/17 22:46 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
3m
187,4100
0,12%
0,22
188,4100
186,3000
2.126.326
24/02/17 22:15
American Express
79,7600
-0,36%
-0,29
79,8900
79,2550
3.932.313
24/02/17 22:15
Apple
136,6600
0,10%
0,13
136,6600
135,2800
21.776.585
24/02/17 02:10
Boeing Co
177,4400
0,33%
0,58
178,8000
176,1000
4.197.152
24/02/17 22:15
Caterpillar
95,4800
-0,07%
-0,07
95,5000
93,5000
5.018.244
24/02/17 22:15
Chevron
110,1200
-0,81%
-0,90
111,0200
109,4700
6.189.419
24/02/17 22:15
Cisco Systems
34,3200
0,82%
0,28
34,3200
33,8000
21.137.311
24/02/17 02:10
Coca-cola Co
41,7800
0,29%
0,12
41,9100
41,6000
13.215.306
24/02/17 22:15
Du Pont Nemours&
79,8100
0,28%
0,22
79,8500
79,1800
2.369.617
24/02/17 22:15
Exxon Mobil
81,0800
-0,86%
-0,70
81,8000
80,7600
11.338.715
24/02/17 22:15
General Electric
30,1900
0,57%
0,17
30,1900
29,7800
27.323.723
24/02/17 22:15
Goldman Sachs Gr
247,3500
-1,53%
-3,84
248,8800
246,1000
3.565.388
24/02/17 22:15
Home Depot
145,9500
0,86%
1,24
146,0799
144,6500
3.516.923
24/02/17 22:15
Ibm
181,3500
-0,17%
-0,30
181,4900
179,8900
3.300.093
24/02/17 22:15
Intel
36,5300
0,97%
0,35
36,5300
35,9500
18.617.592
24/02/17 02:10
Johnson & Johnso
122,7300
0,85%
1,03
122,7400
120,9000
10.834.986
24/02/17 22:15
Jpmorgan Chase
90,3300
-0,88%
-0,80
90,5400
89,7300
15.062.298
24/02/17 22:15
Mcdonald's
128,6500
0,30%
0,38
128,7400
127,7500
3.537.175
24/02/17 22:15
Merck
66,1600
0,47%
0,31
66,1600
65,6300
8.444.253
24/02/17 22:15
Microsoft
64,6200
0,00%
0,00
64,8000
64,1350
21.796.800
24/02/17 02:10
Nike -b-
57,8600
0,82%
0,47
58,4200
57,0700
9.684.469
24/02/17 22:15
Pfizer
34,2600
0,59%
0,20
34,3500
33,9900
24.711.954
24/02/17 22:15
Procter&gamble
91,0500
-0,09%
-0,08
91,3400
90,6700
6.643.365
24/02/17 22:15
Travlr Comp
122,2700
-0,07%
-0,09
122,6800
121,7400
1.698.631
24/02/17 22:15
Twitter
15,9800
-0,31%
-0,05
15,9850
15,8500
9.139.840
24/02/17 22:15
Unitedhealth Gro
163,0600
0,28%
0,46
163,0900
161,7400
2.715.668
24/02/17 22:15
Utd Technologies
112,4600
0,33%
0,37
112,6900
111,7500
2.917.947
24/02/17 22:15
Verizon Comm
50,6000
0,58%
0,29
50,9450
50,2800
14.357.936
24/02/17 22:15
Visa-a
88,4300
0,28%
0,25
88,4300
87,3000
5.151.311
24/02/17 22:15
Wal-mart Stores
72,3900
1,51%
1,08
72,8000
71,3000
13.889.852
24/02/17 22:15
Walt Disney
110,3200
0,54%
0,59
110,3200
109,1000
4.786.814
24/02/17 22:15