Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

6.500,68 0,81% 52,29
 18/12/18 17:52 | Ficha del NASDAQ 100
NASDAQ 100 (US6311011026)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Activision Blizz
47,3800
0,64%
0,30
47,7600
46,7800
3.038.218
18/12/18 17:51
Adobe
224,7200
1,51%
3,34
225,0000
221,5500
1.880.749
18/12/18 17:52
Alexion Pharm
108,1600
-1,25%
-1,37
110,7400
108,1200
615.840
18/12/18 17:51
Align Technology
209,6200
1,28%
2,65
213,3150
208,1110
342.450
18/12/18 17:52
Alphab Non Vtg-c
1.040,5300
2,36%
24,00
1.042,4700
1.021,4400
506.262
18/12/18 17:51
Alphabet-a
1.049,9835
2,37%
24,33
1.053,0000
1.030,4800
701.792
18/12/18 17:51
Amazon.com
1.539,5000
1,22%
18,59
1.551,0000
1.526,0000
2.648.112
18/12/18 17:52
American Airline
33,1400
3,43%
1,10
33,2000
32,4700
2.719.244
18/12/18 17:51
Amgen
189,3050
-0,41%
-0,78
191,9400
188,8200
744.692
18/12/18 17:51
Analog Devices
88,3950
1,24%
1,09
89,3600
87,5000
737.447
18/12/18 17:52
Apple
165,6642
1,05%
1,72
166,3300
164,6700
12.291.843
18/12/18 17:52
Applied Material
33,6900
3,12%
1,02
34,3150
32,8900
5.826.644
18/12/18 17:52
Asml Hold Ny Reg
162,4000
1,12%
1,80
164,7300
162,3200
389.959
18/12/18 17:52
Autodesk Inc
130,0300
2,17%
2,76
130,9900
128,2900
550.538
18/12/18 17:52
Automatic Data P
130,2350
-1,69%
-2,24
134,4900
130,1800
1.728.641
18/12/18 17:52
Baidu Sp Adr-a
170,2300
0,22%
0,37
173,2900
169,9400
1.186.148
18/12/18 17:51
Biogen
296,7100
-5,23%
-16,39
313,9400
296,1400
981.072
18/12/18 17:52
Biomarin Pharm
91,4100
-1,12%
-1,04
93,2400
91,2400
201.495
18/12/18 17:52
Booking Hldg
1.775,0000
2,04%
35,48
1.776,9700
1.737,0000
133.004
18/12/18 17:51
Broadcom
221,6700
-1,65%
-3,71
222,0800
221,6700
30
18/12/18 12:00
Cadence Design
42,8300
1,23%
0,52
43,1400
42,5200
487.117
18/12/18 17:52
Celgene Corp
67,3200
-1,19%
-0,81
68,4900
67,0800
2.186.472
18/12/18 17:52
Cerner Corp
53,6400
-1,22%
-0,66
54,8000
53,5200
582.908
18/12/18 17:51
Charter Comm Rg-a
302,9200
-2,06%
-6,36
313,4100
302,7200
672.840
18/12/18 17:51
Check Point Sftw
104,2600
0,12%
0,12
105,7400
103,7250
263.726
18/12/18 17:52
Cintas
165,7400
-0,29%
-0,48
167,9350
164,8600
307.704
18/12/18 17:51
Cisco Systems
44,0700
-0,29%
-0,13
44,6100
43,8500
9.060.170
18/12/18 17:51
Citrix Systems
106,9000
0,25%
0,27
107,9600
106,8600
331.615
18/12/18 17:52
Cognizant Tech So-a
64,6800
0,02%
0,01
65,4900
64,4700
1.160.013
18/12/18 17:52
Comcast-a
35,6850
-1,45%
-0,52
36,4600
35,5100
6.207.539
18/12/18 17:52
Costco Whsl
204,0152
0,88%
1,79
204,6659
201,5800
1.084.779
18/12/18 17:52
Csx
64,2600
-0,65%
-0,42
65,7200
63,9500
2.289.473
18/12/18 17:52
Ctrip Intl Sp Ads
27,4000
0,33%
0,09
27,6000
27,1600
1.066.664
18/12/18 17:51
Dentsply Sirona
36,9400
-0,62%
-0,23
37,4600
36,8400
886.411
18/12/18 17:51
Dollar Tree
85,9700
1,13%
0,96
86,3800
85,5100
969.369
18/12/18 17:52
Ebay
28,6550
0,61%
0,18
28,7300
28,4261
2.715.678
18/12/18 17:52
Electronic Arts
80,9800
2,21%
1,75
81,6600
79,3800
1.858.509
18/12/18 17:52
Expedia Group
118,4000
1,26%
1,47
118,5800
117,1100
258.435
18/12/18 17:52
Express Scrpts H
96,5100
-0,13%
-0,13
97,7300
96,1700
1.244.296
18/12/18 17:52
Facebook-a
144,3800
3,00%
4,20
144,4400
139,8301
8.586.931
18/12/18 17:52
Fastenal
52,5000
-0,89%
-0,47
53,6100
52,3200
942.349
18/12/18 17:52
Fiserv Inc
73,2900
-1,53%
-1,14
75,7100
73,0600
894.071
18/12/18 17:52
Gilead Sciences
65,8700
1,15%
0,75
66,7400
65,1400
3.046.713
18/12/18 17:52
Hasbro Inc
82,7800
-0,97%
-0,81
84,1400
82,5200
390.706
18/12/18 17:52
Henry Schein
80,0200
0,35%
0,28
80,6895
79,4900
354.526
18/12/18 17:52
Hologic
40,1400
-0,30%
-0,12
40,5300
40,0100
488.923
18/12/18 17:52
Idexx Labs
187,2000
1,86%
3,41
188,0800
183,7700
131.424
18/12/18 17:51
Illumina
312,3250
0,46%
1,44
317,6100
312,1100
323.628
18/12/18 17:52
Incyte
65,1500
0,51%
0,33
66,8600
65,0700
543.117
18/12/18 17:51
Intel
47,9000
1,74%
0,82
48,4500
47,3600
9.418.534
18/12/18 17:51
siguiente