Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

7.374,29 0,27% 19,63
 16/08/18 23:16 | Ficha del NASDAQ 100
NASDAQ 100 (US6311011026)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Activision Blizz
69,6900
0,55%
0,38
69,9900
68,9100
9.209
16/08/18 02:00
Adobe Systems
248,8900
-0,65%
-1,63
253,3000
248,1000
301
16/08/18 02:00
Alexion Pharm
117,2800
1,70%
1,96
118,3300
114,4000
63
16/08/18 02:00
Align Technology
351,2000
0,21%
0,75
355,0000
344,3450
25
16/08/18 02:00
Alphab Non Vtg-c
1.206,4900
-0,65%
-7,89
1.225,9999
1.202,5500
1.971
16/08/18 02:00
Alphabet-a
1.224,0600
-0,66%
-8,16
1.243,6974
1.219,6300
1.328
16/08/18 02:00
Amazon.com
1.886,5200
0,21%
3,90
1.905,0000
1.883,5525
27.304
16/08/18 02:00
American Airline
38,1600
1,92%
0,72
38,4550
37,4400
17
16/08/18 02:00
Amgen
196,4400
0,60%
1,18
197,1300
192,7300
125
16/08/18 02:00
Analog Devices
94,2600
0,53%
0,50
95,0700
93,9600
1.828.687
16/08/18 02:00
Apple
213,3200
1,47%
3,08
213,8121
211,4700
113.565
16/08/18 02:00
Applied Material
47,4300
-0,17%
-0,08
48,2300
47,1500
203.909
16/08/18 02:00
Asml Hold Ny Reg
197,8600
0,37%
0,72
199,6000
197,2700
21.877
16/08/18 02:00
Autodesk Inc
133,7300
2,05%
2,68
133,8900
131,1000
501
16/08/18 02:00
Automatic Data P
141,2400
0,00%
0,00
141,8500
139,1405
20
16/08/18 02:00
Baidu Sp Adr-a
217,3000
1,79%
3,83
221,4000
215,4866
86.591
16/08/18 02:00
Biogen
342,9300
0,65%
2,21
345,3300
340,4600
882.496
16/08/18 02:00
Biomarin Pharm
100,3200
-1,46%
-1,49
102,5000
99,9850
1.297.326
16/08/18 02:00
Booking Hldg
1.824,9900
-2,07%
-38,50
1.884,5600
1.822,1200
338
16/08/18 02:00
Broadcom
181,7600
0,52%
0,71
183,8000
181,7600
36
12:30
Ca
43,6100
0,05%
0,02
43,7500
43,4600
5.848.765
16/08/18 02:00
Cadence Design
45,3700
-0,15%
-0,07
45,7300
45,2700
21
16/08/18 02:00
Celgene Corp
90,1500
0,99%
0,88
90,8000
89,4650
512
16/08/18 02:00
Cerner Corp
64,8600
2,13%
1,35
64,8900
63,4300
2.632.748
16/08/18 02:00
Charter Comm Rg-a
302,0000
2,11%
6,25
303,9500
296,5400
1.407.984
16/08/18 02:00
Check Point Sftw
114,3100
0,41%
0,47
114,4600
113,9500
5
16/08/18 02:00
Cintas
211,9300
0,25%
0,52
213,0199
211,3000
23
16/08/18 02:00
Cisco Systems
45,1600
2,96%
1,30
46,0900
45,0800
13.568
16/08/18 02:00
Citrix Systems
111,3200
-0,07%
-0,08
112,5000
111,0900
1.353.600
16/08/18 02:00
Cognizant Tech So-a
75,1000
0,75%
0,56
75,3700
74,5500
3.379.305
16/08/18 02:00
Comcast-a
35,6600
1,97%
0,69
35,8500
35,0100
327
16/08/18 02:00
Costco Whsl
223,1900
0,69%
1,52
224,2600
222,1400
46
16/08/18 02:00
Csx
73,4400
0,38%
0,28
73,6900
72,6500
32
16/08/18 02:00
Ctrip Intl Sp Ads
38,3200
0,05%
0,02
38,7800
38,1950
1.405
16/08/18 02:00
Dentsply Sirona
38,0800
0,29%
0,11
38,3100
37,7000
150
16/08/18 02:00
Dish Network Rg-a
35,2700
0,28%
0,10
35,6500
35,1300
42
16/08/18 02:00
Dollar Tree
95,0500
0,87%
0,82
96,0000
94,1300
3.083.109
16/08/18 02:00
Ebay
33,7700
-0,27%
-0,09
34,1700
33,6400
677
16/08/18 02:00
Electronic Arts
129,7100
1,30%
1,66
130,9300
128,0200
195
16/08/18 02:00
Expedia Group
131,2000
-0,38%
-0,50
133,3100
130,9500
9
16/08/18 02:00
Express Scrpts H
87,3400
0,80%
0,69
87,6900
86,2000
137
16/08/18 02:00
Facebook-a
174,7000
-2,69%
-4,83
180,5000
174,0100
135.233
16/08/18 02:00
Fastenal
59,3100
1,54%
0,90
59,7400
58,4700
2.329.841
16/08/18 02:00
Fiserv Inc
78,9200
0,29%
0,23
79,1800
77,6500
234
16/08/18 02:00
Gilead Sciences
75,5900
1,00%
0,75
75,6800
74,6800
154
16/08/18 02:00
Hasbro Inc
98,2400
-0,48%
-0,47
98,7600
97,6400
669.121
16/08/18 02:00
Henry Schein
79,1700
0,92%
0,72
79,7500
77,9750
865.814
16/08/18 02:00
Hologic
38,1600
-0,65%
-0,25
39,1690
38,0600
2.166.449
16/08/18 02:00
Idexx Labs
243,2600
0,70%
1,69
244,0400
241,6100
21
16/08/18 02:00
Illumina
326,9800
-0,26%
-0,84
332,0000
326,3400
323.046
16/08/18 02:00
siguiente