Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

7.141,21 0,48% 33,98
 22/10/18 23:16 | Ficha del NASDAQ 100
NASDAQ 100 (US6311011026)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Activision Blizz
69,7800
0,04%
0,03
70,9500
69,3200
7.756
22/10/18 02:00
Adobe
251,0600
2,46%
6,03
251,6350
242,8029
4.205
22/10/18 02:00
Alexion Pharm
123,9200
-1,56%
-1,97
127,0700
122,9500
14
22/10/18 02:00
Align Technology
314,2200
0,46%
1,43
318,0100
306,0100
143
22/10/18 02:00
Alphab Non Vtg-c
1.101,1600
0,43%
4,70
1.112,2300
1.091,0000
2.139
22/10/18 02:00
Alphabet-a
1.111,3700
0,56%
6,19
1.121,6900
1.100,0000
1.344
22/10/18 02:00
Amazon.com
1.789,3000
1,43%
25,27
1.809,4999
1.756,0000
31.918
22/10/18 02:00
American Airline
32,1600
0,37%
0,12
32,5200
31,8200
4.272
22/10/18 02:00
Amgen
198,0200
-1,87%
-3,78
201,8000
197,4700
616
22/10/18 02:00
Analog Devices
82,5500
0,26%
0,22
83,3900
82,3600
20
22/10/18 02:00
Apple
220,6500
0,61%
1,34
223,3600
218,9400
140.684
22/10/18 02:00
Applied Material
33,5300
-2,22%
-0,76
34,5400
33,1500
19.858
22/10/18 02:00
Asml Hold Ny Reg
176,3300
0,32%
0,57
177,0200
174,2600
24.394
22/10/18 02:00
Autodesk Inc
135,6400
1,85%
2,46
137,3100
131,4500
138
22/10/18 02:00
Automatic Data P
143,9900
0,40%
0,58
144,9100
142,9980
25
22/10/18 02:00
Baidu Sp Adr-a
196,1900
2,22%
4,27
198,7100
194,7300
12.456
22/10/18 02:00
Biogen
315,5400
-1,52%
-4,87
323,8500
314,1600
610
22/10/18 02:00
Biomarin Pharm
103,5300
0,30%
0,31
104,4700
101,6600
24
22/10/18 02:00
Booking Hldg
1.827,2900
1,19%
21,55
1.851,1200
1.807,3700
31
22/10/18 02:00
Broadcom
195,8600
-2,22%
-4,44
196,3200
195,8600
76
10:20
Ca
43,9200
-0,09%
-0,04
44,0100
43,8700
282
22/10/18 02:00
Cadence Design
40,6100
1,25%
0,50
40,8200
40,1400
3.828
22/10/18 02:00
Celgene Corp
80,6100
-2,18%
-1,80
83,0000
80,0100
2.157
22/10/18 02:00
Cerner Corp
62,9800
0,00%
0,00
63,6900
62,7415
167
22/10/18 02:00
Charter Comm Rg-a
319,6100
-0,54%
-1,73
325,0000
318,2600
1
22/10/18 02:00
Check Point Sftw
112,4500
1,98%
2,18
113,4400
110,3300
87
22/10/18 02:00
Cintas
178,6600
0,00%
0,00
180,1200
176,7900
722
22/10/18 02:00
Cisco Systems
45,7600
0,93%
0,42
46,2800
45,4050
9.281
22/10/18 02:00
Citrix Systems
102,4100
1,70%
1,71
102,7400
100,7200
2.426.905
22/10/18 02:00
Cognizant Tech So-a
73,5900
-0,14%
-0,10
74,2300
73,1000
2.125.966
22/10/18 02:00
Comcast-a
35,7500
-0,64%
-0,23
36,2452
35,5900
1.221
22/10/18 02:00
Costco Whsl
229,0600
-0,27%
-0,61
230,2500
227,2700
286
22/10/18 02:00
Csx
68,3100
0,54%
0,37
68,9400
67,3600
150
22/10/18 02:00
Ctrip Intl Sp Ads
33,4500
2,51%
0,82
34,0500
33,3500
4.318
22/10/18 02:00
Dentsply Sirona
35,9800
-0,83%
-0,30
36,2900
35,7300
2.341.626
22/10/18 02:00
Dish Network Rg-a
34,6600
-0,72%
-0,25
35,4100
34,6400
300
22/10/18 02:00
Dollar Tree
83,5200
-1,17%
-0,99
85,3100
83,1200
362
22/10/18 02:00
Ebay
28,4900
-0,90%
-0,26
28,9100
28,0900
542
22/10/18 02:00
Electronic Arts
101,3600
-0,73%
-0,75
104,2400
101,2400
2.566
22/10/18 02:00
Expedia Group
118,5000
0,15%
0,18
119,9299
117,4200
192
22/10/18 02:00
Express Scrpts H
94,9900
-0,33%
-0,31
95,7700
94,5015
971
22/10/18 02:00
Facebook-a
154,7800
0,47%
0,73
157,3400
154,4600
51.351
22/10/18 02:00
Fastenal
51,5400
-0,88%
-0,46
52,6300
51,1200
19
22/10/18 02:00
Fiserv Inc
79,4000
1,11%
0,87
79,9950
78,7300
1.876.715
22/10/18 02:00
Gilead Sciences
72,3400
-1,27%
-0,93
73,7000
72,1800
1.778
22/10/18 02:00
Hasbro Inc
95,0100
-3,09%
-3,03
95,7500
90,2700
50
22/10/18 02:00
Henry Schein
82,0400
-0,57%
-0,47
83,1400
81,6600
987.689
22/10/18 02:00
Hologic
40,5800
-0,61%
-0,25
40,9700
40,3000
17
22/10/18 02:00
Idexx Labs
219,7800
0,63%
1,38
220,9899
214,4000
428.209
22/10/18 02:00
Illumina
317,2300
1,32%
4,13
318,9800
310,8200
3
22/10/18 02:00
siguiente