Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

7.197,51 -0,28% -19,98
 22/06/18 23:16 | Ficha del NASDAQ 100
NASDAQ 100 (US6311011026)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Activision Blizz
75,9800
-0,09%
-0,07
76,5600
75,2150
3.978.784
22/06/18 02:00
Adobe Systems
243,6300
-2,09%
-5,20
248,7999
243,2600
4.124.488
22/06/18 02:00
Alexion Pharm
127,5700
1,40%
1,76
128,6400
125,3700
2.326.965
22/06/18 02:00
Align Technology
353,2700
-1,76%
-6,33
363,9600
347,1500
1.296.514
22/06/18 02:00
Alphab Non Vtg-c
1.155,4800
-0,19%
-2,18
1.162,4965
1.147,2600
1.310.967
22/06/18 02:00
Alphabet-a
1.169,2900
-0,01%
-0,15
1.175,0000
1.159,6500
1.711.003
22/06/18 02:00
Amazon.com
1.715,6700
-0,84%
-14,55
1.743,0000
1.711,9000
4.075.124
22/06/18 02:00
American Airline
41,3500
-0,34%
-0,14
42,4100
41,0200
9.115.147
22/06/18 02:00
Amgen
185,1500
-0,45%
-0,84
188,0900
184,8300
11.153.095
22/06/18 02:00
Analog Devices
99,0900
-0,07%
-0,07
99,8800
98,6800
6.226.473
22/06/18 02:00
Apple
184,9200
-0,29%
-0,54
186,1500
184,7000
27.200.447
22/06/18 02:00
Applied Material
47,9600
-2,10%
-1,03
49,4000
47,7300
13.200.531
22/06/18 02:00
Asml Hold Ny Reg
206,3700
1,04%
2,13
207,6200
204,1000
730.895
22/06/18 02:00
Autodesk Inc
136,5100
-0,89%
-1,23
137,9550
133,3700
2.703.177
22/06/18 02:00
Automatic Data P
139,0900
0,64%
0,88
139,9500
138,2200
1.735.628
22/06/18 02:00
Baidu Sp Adr-a
259,0000
-0,58%
-1,50
261,7400
258,0100
3.027.613
22/06/18 02:00
Biogen
296,0400
-0,44%
-1,30
298,3800
295,0000
1.334.603
22/06/18 02:00
Biomarin Pharm
99,0300
0,61%
0,60
99,7600
98,0300
1.580.217
22/06/18 02:00
Booking Hldg
2.102,8500
-0,93%
-19,64
2.132,5500
2.095,9700
369.217
22/06/18 02:00
Broadcom
222,6000
-
-3,05
223,3400
220,8900
-
22/06/18 16:09
Ca
36,1500
0,06%
0,02
36,2500
35,9200
2.143.730
22/06/18 02:00
Cadence Design
43,8700
-2,29%
-1,03
45,0000
43,8600
2.836.722
22/06/18 02:00
Celgene Corp
78,8000
-0,43%
-0,34
79,8800
78,7200
5.630.405
22/06/18 02:00
Cerner Corp
59,8100
-0,20%
-0,12
60,7500
59,7400
5.208.918
22/06/18 02:00
Charter Comm Rg-a
299,3000
2,55%
7,44
302,4300
292,3900
1.462.661
22/06/18 02:00
Check Point Sftw
97,4800
-0,86%
-0,85
99,1100
96,6800
1.014.318
22/06/18 02:00
Cintas
188,6300
-0,44%
-0,83
190,9900
188,3700
477.910
22/06/18 02:00
Cisco Systems
43,2000
0,09%
0,04
43,4500
42,8900
27.459.976
22/06/18 02:00
Citrix Systems
105,5100
-1,51%
-1,62
107,0400
104,6800
2.322.762
22/06/18 02:00
Cognizant Tech So-a
78,7000
1,31%
1,02
79,0000
77,2500
5.724.112
22/06/18 02:00
Comcast-a
33,8100
3,11%
1,02
34,1450
32,9100
105.512.105
22/06/18 02:00
Costco Whsl
211,1000
0,54%
1,14
211,7700
210,0200
1.738.640
22/06/18 02:00
Csx
64,7800
1,14%
0,73
65,2300
64,5700
8.645.650
22/06/18 02:00
Ctrip Intl Sp Ads
48,7800
-0,45%
-0,22
49,4100
48,1500
2.776.270
22/06/18 02:00
Dentsply Sirona
44,9500
0,85%
0,38
45,1800
44,4600
2.287.279
22/06/18 02:00
Dish Network Rg-a
34,9100
3,44%
1,16
35,0700
33,7500
8.436.859
22/06/18 02:00
Dollar Tree
86,9900
0,89%
0,77
87,3800
86,3750
5.743.384
22/06/18 02:00
Ebay
38,0900
0,21%
0,08
38,2700
37,6500
11.808.378
22/06/18 02:00
Electronic Arts
141,2600
-1,32%
-1,89
145,6300
140,9500
3.052.953
22/06/18 02:00
Expedia Group
124,8300
0,97%
1,20
125,6100
124,0690
1.497.616
22/06/18 02:00
Express Scrpts H
79,2300
-0,16%
-0,13
79,9800
78,7700
4.293.641
22/06/18 02:00
Facebook-a
201,7400
0,12%
0,24
202,2400
199,3100
17.420.188
22/06/18 02:00
Fastenal
50,5900
-0,57%
-0,29
51,5800
50,4000
2.563.442
22/06/18 02:00
Fiserv Inc
75,5700
-0,28%
-0,21
76,3000
75,3600
2.987.983
22/06/18 02:00
Gilead Sciences
71,0700
-0,63%
-0,45
71,7600
70,8300
6.118.885
22/06/18 02:00
Hasbro Inc
91,6800
0,09%
0,08
92,2200
91,2600
980.892
22/06/18 02:00
Henry Schein
74,6900
3,65%
2,63
74,9700
71,3500
4.315.908
22/06/18 02:00
Hologic
40,4600
2,25%
0,89
40,8700
39,5900
4.523.405
22/06/18 02:00
Idexx Labs
222,9000
0,45%
0,99
224,1650
220,6400
520.128
22/06/18 02:00
Illumina
282,6500
-1,19%
-3,40
286,9000
282,3000
2.279.898
22/06/18 02:00
siguiente