Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

7.591,54 -1,70% -131,49
 25/06/19 23:16 | Ficha del NASDAQ 100
NASDAQ 100 (US6311011026)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Activision Blizz
46,2000
-2,01%
-0,95
47,4900
45,6600
8.688.594
25/06/19 02:00
Adobe
287,9700
-3,97%
-11,90
300,6450
287,0000
4.638.470
25/06/19 02:00
Alexion Pharm
125,1500
-1,44%
-1,83
129,0000
124,8200
1.717.476
25/06/19 02:00
Align Technology
276,0200
-2,18%
-6,14
283,8700
274,8600
991.269
25/06/19 02:00
Alphab Non Vtg-c
1.086,3500
-2,61%
-29,17
1.114,3500
1.083,8000
1.546.913
25/06/19 02:00
Alphabet-a
1.087,5800
-2,61%
-29,12
1.115,7000
1.084,5998
1.582.217
25/06/19 02:00
Amazon.com
1.878,2700
-1,86%
-35,63
1.916,3850
1.872,4200
3.012.347
25/06/19 02:00
American Airline
31,2600
-1,76%
-0,56
32,1100
31,2400
6.523.933
25/06/19 02:00
Amgen
184,4400
-0,21%
-0,39
186,7800
183,1700
2.264.689
25/06/19 02:00
Analog Devices
110,2800
-2,32%
-2,62
113,5400
109,8500
2.516.155
25/06/19 02:00
Apple
195,5700
-1,52%
-3,01
199,2600
195,2900
21.070.334
25/06/19 02:00
Applied Material
41,9800
-0,83%
-0,35
42,7000
41,9000
9.637.916
25/06/19 02:00
Asml Hold Ny Reg
199,0400
-1,85%
-3,76
203,0900
198,1200
535.428
25/06/19 02:00
Autodesk Inc
163,1600
-3,17%
-5,34
169,3700
162,8400
2.368.344
25/06/19 02:00
Automatic Data P
165,5200
-1,34%
-2,24
168,0600
165,1000
1.555.836
25/06/19 02:00
Baidu Sp Adr-a
113,2600
-2,95%
-3,44
115,9000
112,4000
3.449.950
25/06/19 02:00
Biogen
240,2900
1,86%
4,38
245,3500
235,9900
2.108.694
25/06/19 02:00
Biomarin Pharm
83,8200
-2,42%
-2,08
86,3100
83,6500
1.202.342
25/06/19 02:00
Booking Hldg
1.845,4700
-1,35%
-25,34
1.884,9900
1.841,0500
322.193
25/06/19 02:00
Broadcom
245,4000
-0,77%
2,50
247,1000
241,5000
23
25/06/19 17:37
Cadence Design
69,4300
-2,60%
-1,85
71,6600
69,3600
2.035.163
25/06/19 02:00
Celgene Corp
93,1900
-0,30%
-0,28
94,2900
93,0000
7.181.692
25/06/19 02:00
Cerner Corp
71,2500
-1,93%
-1,40
72,9500
71,0000
2.268.439
25/06/19 02:00
Charter Comm Rg-a
390,9100
-0,39%
-1,53
392,4700
385,7500
1.121.780
25/06/19 02:00
Check Point Sftw
114,0800
0,17%
0,19
114,4800
113,6300
805.553
25/06/19 02:00
Cintas
231,4500
-0,71%
-1,66
233,8800
230,6900
536.662
25/06/19 02:00
Cisco Systems
56,0800
-1,92%
-1,10
57,2000
56,0100
25.520.632
25/06/19 02:00
Citrix Systems
98,1600
-1,43%
-1,42
99,6700
97,9600
1.855.550
25/06/19 02:00
Cognizant Tech So-a
63,1600
-1,39%
-0,89
64,1500
63,0500
4.004.948
25/06/19 02:00
Comcast-a
42,7500
-1,95%
-0,85
43,5625
42,6900
19.622.232
25/06/19 02:00
Costco Whsl
266,3600
-0,15%
-0,41
267,0800
265,3600
1.182.443
25/06/19 02:00
Csx
76,0900
-1,84%
-1,43
77,8300
75,8750
4.534.800
25/06/19 02:00
Ctrip Intl Sp Ads
35,0000
-3,93%
-1,43
36,3700
34,7200
3.039.514
25/06/19 02:00
Dentsply Sirona
57,8900
0,38%
0,22
58,1800
57,6500
1.356.975
25/06/19 02:00
Dollar Tree
108,9500
-3,34%
-3,76
112,6750
108,7500
2.393.146
25/06/19 02:00
Ebay
39,0200
-1,74%
-0,69
39,7800
38,9150
7.833.964
25/06/19 02:00
Electronic Arts
96,9000
-2,12%
-2,10
99,1100
96,0800
3.364.203
25/06/19 02:00
Expedia Group
129,7500
-0,37%
-0,48
131,6000
129,6900
1.007.880
25/06/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
188,8400
-1,95%
-3,76
193,1400
188,1300
16.750.309
25/06/19 02:00
Fastenal
32,1400
-1,44%
-0,47
32,7500
32,0100
4.032.455
25/06/19 02:00
Fiserv Inc
90,2800
-0,58%
-0,53
91,0200
89,7300
2.415.584
25/06/19 02:00
Gilead Sciences
68,4800
-0,52%
-0,36
69,9800
68,1250
6.293.231
25/06/19 02:00
Hasbro Inc
105,1200
-1,19%
-1,27
106,4950
104,7800
1.428.675
25/06/19 02:00
Henry Schein
69,3200
-0,86%
-0,60
70,3200
69,2400
1.480.982
25/06/19 02:00
Hologic
48,3300
-0,39%
-0,19
48,8900
48,2300
1.297.021
25/06/19 02:00
Idexx Labs
271,3100
-1,35%
-3,70
276,0000
270,6800
299.318
25/06/19 02:00
Illumina
358,0800
0,10%
0,34
362,1600
354,8826
753.899
25/06/19 02:00
Incyte
87,6100
0,79%
0,69
88,6300
86,3300
1.231.090
25/06/19 02:00
Intel
46,8500
-1,64%
-0,78
47,6800
46,8000
16.665.577
25/06/19 02:00
siguiente