Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

9.453,50 -0,42% -39,90
 24/02/17 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Abertis
13,8850
-0,18%
-0,03
13,9650
13,8150
1.901.016
24/02/17 17:38
Acciona
70,7800
-2,64%
-1,92
72,5700
70,5100
223.423
24/02/17 17:38
Acerinox
13,1750
-1,83%
-0,25
13,4300
13,0100
1.258.012
24/02/17 17:38
Acs
29,3250
-0,73%
-0,22
29,6150
29,2350
649.771
24/02/17 17:38
Aena
134,9500
-0,41%
-0,55
136,1500
134,3500
205.767
24/02/17 17:38
Amadeus It Group
43,3300
-1,32%
-0,58
44,3850
43,3000
1.137.810
24/02/17 17:38
Arcelormittal Reg
8,3040
-1,56%
-0,13
8,4270
8,0480
6.031.213
24/02/17 17:38
Banco Popular
0,7960
-1,36%
-0,01
0,8090
0,7860
41.378.981
24/02/17 17:38
Banco Sabadell
1,3850
-1,56%
-0,02
1,4200
1,3720
26.106.016
24/02/17 17:38
Banco Santander
5,0490
-1,31%
-0,07
5,1580
5,0040
44.137.670
24/02/17 17:38
Bankia Sa
0,9160
-1,08%
-0,01
0,9260
0,9060
26.964.444
24/02/17 17:38
Bankinter
7,2300
-0,56%
-0,04
7,3190
7,1880
2.431.913
24/02/17 17:38
Bbva
6,0740
-1,16%
-0,07
6,1870
6,0070
26.695.925
24/02/17 17:38
Caixabank
3,2110
-1,77%
-0,06
3,3250
3,1740
19.503.737
24/02/17 17:38
Cellnex Telecom
14,3000
0,32%
0,05
14,3500
14,0900
995.721
24/02/17 17:38
Dia
5,0050
0,10%
0,01
5,0600
4,9300
6.043.045
24/02/17 17:38
Enagas
23,2250
0,04%
0,01
23,3150
23,0400
936.813
24/02/17 17:38
Endesa
19,8850
-0,15%
-0,03
20,1650
19,7500
1.535.310
24/02/17 17:38
Ferrovial
16,9500
-0,24%
-0,04
17,0500
16,8400
1.717.251
24/02/17 17:38
Gamesa
21,0000
2,99%
0,61
21,5850
20,7450
3.436.587
24/02/17 17:38
Gas Natural Sdg
18,1800
-0,08%
-0,02
18,2750
18,0450
598.725
24/02/17 17:38
Grifols-a
20,8200
-0,64%
-0,14
20,9900
20,6750
528.146
24/02/17 17:38
Iberdrola
6,2800
0,72%
0,05
6,2920
6,2080
21.476.326
24/02/17 17:38
Inditex
30,2050
-0,85%
-0,26
30,4400
29,8300
5.038.545
24/02/17 17:38
Indra Sistemas -a-
11,7250
8,97%
0,97
11,9950
11,3000
3.486.614
24/02/17 17:38
Intl. Cons. Air
6,2260
4,13%
0,25
6,2400
6,0500
7.449.036
24/02/17 17:38
Mapfre
2,8700
-1,10%
-0,03
2,9100
2,8440
4.306.993
24/02/17 17:38
Mediaset Espana
10,9700
-1,13%
-0,13
11,1700
10,8300
871.766
24/02/17 17:38
Melia Hotels
11,9800
-0,91%
-0,11
12,1800
11,9600
614.680
24/02/17 17:38
Merlin Prop.
10,9000
-0,46%
-0,05
11,0200
10,8000
1.317.546
24/02/17 17:38
Red Electrica
17,0750
-1,24%
-0,22
17,3550
17,0400
1.616.021
24/02/17 17:38
Repsol
13,8200
-0,50%
-0,07
13,9850
13,6600
5.936.091
24/02/17 17:38
Tecnicas Reunida
35,8600
-0,98%
-0,36
36,2550
35,6550
321.461
24/02/17 17:38
Telefonica
9,6100
0,97%
0,09
9,6450
9,4700
18.878.024
24/02/17 17:38
Viscofan
49,4100
-1,55%
-0,78
50,3000
49,0750
142.544
24/02/17 17:38