Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

9.590,40 0,07% 6,70
 21/09/18 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Acciona
75,8600
-0,16%
-0,12
76,5000
75,0600
178.366
21/09/18 17:38
Acerinox
12,2400
-0,24%
-0,03
12,3900
12,1900
1.370.179
21/09/18 17:38
Acs
37,8300
2,80%
1,03
37,9600
36,9300
1.295.340
21/09/18 17:38
Aena
150,4500
3,26%
4,75
150,4500
146,0000
380.776
21/09/18 17:38
Amadeus It Grp Br-a
78,2600
0,59%
0,46
78,4000
77,0600
20.485.037
21/09/18 17:38
Arcelormittal
27,5000
0,53%
0,15
27,9550
27,3150
593.409
21/09/18 17:38
Banco Sabadell
1,4445
-1,80%
-0,03
1,4920
1,4410
28.809.655
21/09/18 17:38
Banco Santander
4,5720
0,42%
0,02
4,6360
4,5350
91.875.609
21/09/18 17:38
Bankia
3,6030
-0,08%
-0,00
3,6540
3,5680
8.109.758
21/09/18 17:38
Bankinter
8,1160
-0,39%
-0,03
8,2480
8,0940
3.502.164
21/09/18 17:38
Bbva
5,6360
-0,74%
-0,04
5,7850
5,6050
56.155.496
21/09/18 17:38
Caixabank
4,0200
-3,60%
-0,15
4,1270
4,0200
40.816.701
21/09/18 17:38
Cellnex Telecom
22,9000
2,05%
0,46
23,0000
22,4800
1.048.242
21/09/18 17:38
Cie Automotive
27,6600
0,73%
0,20
28,0600
27,5600
437.984
21/09/18 17:38
Dia
1,9905
-0,33%
-0,01
2,0270
1,9305
12.409.955
21/09/18 17:38
Enagas
23,9700
0,59%
0,14
24,1000
23,7300
1.220.735
21/09/18 17:38
Endesa
18,6500
-1,30%
-0,25
18,9900
18,6450
2.522.418
21/09/18 17:38
Ferrovial
18,5750
-0,13%
-0,03
18,7800
18,5700
2.416.794
21/09/18 17:38
Grifols-a
24,4000
-1,01%
-0,25
24,9300
24,4000
964.799
21/09/18 17:38
Iberdrola
6,4780
0,68%
0,04
6,5120
6,4380
41.702.962
21/09/18 17:38
Inditex
27,2500
1,79%
0,48
27,3000
26,8600
7.422.603
21/09/18 17:38
Indra Sistemas Br-a
9,5650
-3,19%
-0,32
9,9050
9,5150
1.148.179
21/09/18 17:38
Inmob Colonial
9,0900
-1,09%
-0,10
9,3000
9,0900
4.167.293
21/09/18 17:38
Intl. Cons. Air
7,7200
0,36%
0,03
7,8300
7,7000
2.383.994
21/09/18 17:38
Mapfre
2,6620
1,53%
0,04
2,6910
2,6320
8.193.821
21/09/18 17:38
Mediaset Espana
6,6660
2,40%
0,16
6,6700
6,5120
1.251.128
21/09/18 17:38
Melia Hotels
9,7000
2,37%
0,23
9,8550
9,4550
1.707.171
21/09/18 17:38
Merlin Prop.
12,0450
0,17%
0,02
12,1250
12,0200
1.678.832
21/09/18 17:38
Naturgy Grp
23,6900
-0,13%
-0,03
23,8500
23,6700
2.673.336
21/09/18 17:38
Red Electrica
18,0650
-0,11%
-0,02
18,1950
18,0100
2.148.804
21/09/18 17:38
Repsol
16,4800
-2,40%
-0,41
16,6000
16,2500
14.366.485
21/09/18 17:38
Siem Gam Ren En
11,4700
0,61%
0,07
11,5400
11,3900
2.495.496
21/09/18 17:38
Tecnicas Reunida
27,2600
0,33%
0,09
27,6100
27,1500
306.434
21/09/18 17:38
Telefonica
6,8510
-0,12%
-0,01
6,9770
6,8030
41.965.742
21/09/18 17:38
Viscofan
62,3000
-3,34%
-2,15
63,7500
61,9000
267.083
21/09/18 17:38