Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Abengoa Br-a
0,0306
-0,65%
-0,00
0,0322
0,0300
20.776.484
19/07/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0100
0,0100
3.446.850
19/07/18 17:38
Abertis
18,3600
0,00%
0,00
18,3700
18,3600
959.249
19/07/18 17:38
Acciona
69,2200
-0,20%
-0,14
69,5200
68,7400
96.296
19/07/18 17:38
Acerinox
11,2100
-1,32%
-0,15
11,4400
11,1800
874.524
19/07/18 17:38
Acs
36,3900
1,48%
0,53
36,8100
35,9200
619.801
19/07/18 17:38
Adolfo Dominguez
7,7400
-0,77%
-0,06
8,0000
7,6000
8.503
19/07/18 17:38
Adveo Group Intl
2,4000
29,03%
0,54
2,4000
1,8050
1.323.385
19/07/18 17:38
Aedas Homes
30,3400
0,33%
0,10
30,5600
30,2400
25.442
19/07/18 17:38
Aena
156,6500
-0,35%
-0,55
157,5000
156,1500
89.685
19/07/18 17:38
Airbus
107,1400
-1,17%
-1,26
107,3000
106,1000
4.368
19/07/18 17:38
Alantra Part
14,3500
-0,70%
-0,10
14,5500
14,2000
10.827
19/07/18 17:38
Almirall
11,7000
-2,82%
-0,34
12,0000
11,6500
252.125
19/07/18 17:38
Amadeus It Grp Br-a
74,4200
0,03%
0,02
74,5200
73,8400
601.770
19/07/18 17:38
Amper
0,3080
-1,91%
-0,01
0,3140
0,3070
1.811.294
19/07/18 17:38
Aperam
37,9400
-0,77%
-0,29
38,7900
37,3400
2.056
19/07/18 17:38
Applus Services
11,9200
0,08%
0,01
11,9500
11,8400
136.636
19/07/18 17:38
Arcelormittal
25,6700
-3,26%
-0,87
26,7950
25,6350
546.154
19/07/18 17:38
Atresmedia
6,6750
-0,67%
-0,05
6,7000
6,5900
498.470
19/07/18 17:38
Audax Renov
1,7150
-2,28%
-0,04
1,7900
1,6750
948.002
19/07/18 17:38
Azkoyen
8,3400
2,20%
0,18
8,3800
8,3000
5.571
19/07/18 17:38
Banco Sabadell
1,3900
0,54%
0,01
1,4400
1,3900
37.084.525
19/07/18 17:38
Banco Santander
4,6520
0,11%
0,01
4,6830
4,6200
25.515.402
19/07/18 17:38
Bankia
3,0670
-0,49%
-0,02
3,1360
3,0570
4.016.295
19/07/18 17:38
Bankinter
8,3440
-0,36%
-0,03
8,4380
8,2940
1.248.289
19/07/18 17:38
Baron De Ley
114,5000
-2,18%
-2,50
113,0000
111,0000
394
19/07/18 17:38
Bayer N
92,6200
2,68%
2,48
95,1000
92,3800
372
19/07/18 17:38
Bbva
5,9760
-0,47%
-0,03
6,0710
5,9490
13.394.267
19/07/18 17:38
Berkeley Energia
0,7700
6,94%
0,05
0,7700
0,7700
3.000
19/07/18 17:38
Biosearch
1,5950
-0,93%
-0,02
1,6250
1,5600
477.017
19/07/18 17:38
Bodegas Riojanas
5,6000
0,89%
0,05
5,6500
5,6500
8
19/07/18 17:38
Bolsas Y Mercado
29,3200
0,83%
0,24
29,3600
29,0600
69.546
19/07/18 17:38
Borges Agri
5,0000
0,00%
0,00
5,0000
5,0000
163
19/07/18 17:38
Caixabank
3,7210
-0,53%
-0,02
3,7880
3,7130
8.333.735
19/07/18 17:38
Cam
1,3400
-
-
-
-
-
19/07/18 17:38
Cellnex Telecom
22,6900
-1,13%
-0,26
22,9300
22,5300
512.725
19/07/18 17:38
Cie Automotive
27,4400
-0,58%
-0,16
27,7200
27,1800
305.261
19/07/18 17:38
Cleop
1,1500
-
-
-
-
-
19/07/18 17:38
Clinica Baviera
13,7500
0,00%
0,00
13,7500
13,7500
100
19/07/18 17:38
Coca-cola Eur
36,0200
1,12%
0,40
36,0600
35,7600
4.253
19/07/18 17:38
Codere
8,8600
-0,89%
-0,08
8,9000
8,7100
3.728
19/07/18 17:38
Coemac
0,3740
-0,40%
-0,00
0,3860
0,3655
530.382
19/07/18 17:38
Constr Auxiliar
40,2000
-2,90%
-1,20
41,5000
40,1000
32.217
19/07/18 17:38
Corp. Fin. Alba
49,7500
-1,29%
-0,65
50,1000
49,6000
12.271
19/07/18 17:38
Deoleo
0,1818
-0,11%
-0,00
0,1854
0,1802
285.522
19/07/18 17:38
Dia
2,0960
-2,01%
-0,04
2,1850
2,0900
5.489.504
19/07/18 17:38
Dogi Int Fabrics
3,7350
0,54%
0,02
3,7900
3,6500
29.607
19/07/18 17:38
Duro Felguera
0,2400
4,35%
0,01
0,2695
0,2250
13.376.774
19/07/18 17:38
Ebro Foods
19,9400
-0,40%
-0,08
20,1600
19,8900
178.432
19/07/18 17:38
Edreams Odigeo
3,5100
-0,14%
-0,01
3,5400
3,4500
318.033
19/07/18 17:38
siguiente