Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

5.514,57 -0,13% -7,14
 25/06/19 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Accor
37,1400
1,03%
0,38
37,4700
36,5000
871.679
25/06/19 17:35
Air Liquide
121,9000
-0,04%
-0,05
122,3000
121,1500
617.071
25/06/19 17:35
Airbus Br
125,1800
1,56%
1,92
125,2400
122,6000
1.068.534
25/06/19 17:35
Arcelormittal
14,9860
0,25%
0,04
15,2140
14,5700
4.714.182
25/06/19 17:35
Atos
71,8000
-0,06%
-0,04
72,4600
71,5000
559.367
25/06/19 17:38
Axa
23,1200
-0,77%
-0,18
23,2400
23,0750
4.253.822
25/06/19 17:35
Bnp Paribas Br-a
40,4600
-0,74%
-0,30
40,5700
39,9200
3.073.195
25/06/19 17:35
Bouygues
31,8000
-0,38%
-0,12
31,9800
31,5400
926.385
25/06/19 17:37
Capgemini
112,4500
8,44%
8,75
112,6000
108,8500
2.024.740
25/06/19 17:37
Carrefour
16,4400
-3,49%
-0,60
17,0150
16,3100
5.204.354
25/06/19 17:36
Credit Agricole
10,2200
-1,11%
-0,12
10,2500
10,1100
5.389.166
25/06/19 17:35
Danone
75,2800
0,11%
0,08
75,3400
74,7800
1.368.758
25/06/19 17:35
Dassault Systemes
140,5000
1,15%
1,60
141,0000
138,6000
244.913
25/06/19 17:35
Engie
13,3650
-0,52%
-0,07
13,4550
13,3100
4.070.222
25/06/19 17:35
Essilorluxott
109,8000
-0,54%
-0,60
110,3000
108,9500
758.966
25/06/19 17:35
Hermes Intl
628,0000
-0,32%
-2,00
632,4000
628,0000
41.096
25/06/19 17:37
Kering
510,6000
-1,43%
-7,40
520,9000
510,6000
240.635
25/06/19 17:35
L'oreal
254,1000
-0,51%
-1,30
256,8000
254,1000
348.295
25/06/19 17:35
Legrand
63,8200
-0,59%
-0,38
64,1600
63,5200
614.480
25/06/19 17:35
Lvmh
371,7000
0,12%
0,45
373,1500
368,4500
485.233
25/06/19 17:38
Michelin R
110,2500
-2,69%
-3,05
112,1000
110,2500
577.672
25/06/19 17:35
Orange
13,8800
-0,25%
-0,04
13,9450
13,8050
4.924.968
25/06/19 17:37
Pernod Ricard
163,0000
-0,31%
-0,50
163,7500
162,0500
270.838
25/06/19 17:35
Peugeot
21,1000
-1,36%
-0,29
21,4100
21,0500
1.551.609
25/06/19 17:35
Publicis Grp
45,4800
0,55%
0,25
45,5000
44,9500
1.015.972
25/06/19 17:35
Renault
54,4600
-2,03%
-1,13
55,3000
54,4400
1.429.521
25/06/19 17:35
Safran
131,5500
0,08%
0,10
132,7000
131,1000
555.882
25/06/19 17:35
Saint-gobain
33,9000
-0,80%
-0,28
33,9700
33,6700
1.357.235
25/06/19 17:35
Sanofi
77,0500
-0,09%
-0,07
77,3000
76,3500
2.272.351
25/06/19 17:35
Schneider El
78,0600
-0,28%
-0,22
78,5200
77,5800
937.935
25/06/19 17:35
Societe Generale
21,4250
-0,65%
-0,14
21,4800
21,0550
3.783.291
25/06/19 17:35
Sodexo
102,5000
0,79%
0,80
102,5000
100,8000
318.284
25/06/19 17:36
Stmicroelectr
14,8750
-0,73%
-0,11
15,1150
14,8750
1.969.311
25/06/19 17:35
Technipfmc
21,7500
-0,05%
-0,01
21,8200
21,4400
1.210.729
25/06/19 17:36
Thales
107,7000
0,19%
0,20
108,2500
107,1500
207.071
25/06/19 17:35
Total
48,9450
-0,11%
-0,06
49,2600
48,8200
3.867.344
25/06/19 17:35
Unib-rodam-wes Stpl
129,2000
-0,04%
-0,05
130,3000
128,1000
550.555
25/06/19 17:36
Veolia Environnem
21,6000
-0,23%
-0,05
21,7800
21,4500
1.295.709
25/06/19 17:35
Vinci
92,0600
0,39%
0,36
92,0600
91,0600
835.848
25/06/19 17:35
Vivendi
24,7800
-0,64%
-0,16
25,0000
24,7800
3.885.507
25/06/19 17:35