Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.997,78 -1,10% -55,53
 13:15 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Accor
39,6700
-1,34%
-0,54
40,1100
39,4500
677.613
13:14
Air Liquide
106,5500
0,33%
0,35
106,6500
104,7500
482.417
13:15
Airbus
95,8400
-0,49%
-0,47
96,5000
95,2200
759.733
13:15
Arcelormittal
22,9950
-2,44%
-0,58
23,3350
22,7000
2.754.979
13:15
Atos
69,7000
-22,56%
-20,30
77,0000
68,5400
1.418.101
13:14
Axa
22,2400
-1,09%
-0,25
22,2650
21,9000
3.536.821
13:14
Bnp Paribas Br-a
47,9400
-0,76%
-0,37
48,0150
47,4150
1.811.772
13:15
Bouygues
31,6100
1,35%
0,42
31,7200
30,3000
646.116
13:15
Capgemini
99,4800
-3,18%
-3,27
101,8000
97,7200
821.395
13:15
Carrefour
16,9650
0,53%
0,09
16,9650
16,5750
1.422.499
13:14
Credit Agricole
11,6340
-1,07%
-0,13
11,6640
11,5000
2.964.105
13:15
Danone
63,0300
-0,17%
-0,11
63,1400
62,2300
581.700
13:15
Dassault Systemes P
110,5500
-3,87%
-4,45
113,1500
109,3500
362.322
13:14
Engie
11,7000
0,04%
0,01
11,7400
11,6200
1.922.712
13:15
Essilorluxott
118,2000
1,68%
1,95
118,7500
114,5000
464.272
13:15
Hermes Intl
485,9000
-1,06%
-5,20
489,7000
482,9000
35.605
13:14
Kering
356,0000
-3,00%
-11,00
362,5000
351,7000
162.676
13:14
L'oreal
190,9000
-0,05%
-0,10
191,0500
188,5500
191.794
13:15
Legrand
55,6800
-1,24%
-0,70
55,7000
54,5600
270.492
13:14
Lvmh
259,5500
-1,41%
-3,70
261,5500
257,5500
278.351
13:15
Michelin R
87,5400
-1,02%
-0,90
88,2600
85,5000
491.511
13:14
Orange
13,8100
-0,54%
-0,08
13,9150
13,6900
3.015.849
13:15
Pernod Ricard
129,3000
-2,53%
-3,35
130,3500
127,0500
367.354
13:14
Peugeot
19,6100
-0,71%
-0,14
19,6650
19,0550
2.468.610
13:14
Publicis Grp
54,2800
0,56%
0,30
54,6200
53,7000
253.110
13:14
Renault
64,6700
-1,66%
-1,09
64,6800
62,2700
1.012.438
13:14
Safran
105,7500
-2,22%
-2,40
107,2000
105,5500
583.700
13:14
Saint-gobain
31,8850
-0,81%
-0,26
31,9000
31,5000
844.975
13:14
Sanofi
77,3100
0,01%
0,01
77,3500
76,4300
803.611
13:15
Schneider El
59,3200
-0,90%
-0,54
59,3600
58,5800
768.671
13:14
Societe Generale
33,6050
-1,42%
-0,49
33,9050
33,3600
1.639.763
13:14
Sodexo
85,4200
-0,47%
-0,40
85,7800
84,8200
98.444
13:14
Stmicroelectr
13,3250
-4,75%
-0,67
13,5750
12,9550
2.453.719
13:15
Technipfmc
24,5800
-2,34%
-0,59
24,9200
24,1700
680.831
13:15
Total
51,6000
-0,92%
-0,48
52,1600
51,2400
2.013.148
13:15
Valeo
29,7500
-1,39%
-0,42
29,8500
28,8400
973.436
13:14
Veolia Environnem
16,9650
0,15%
0,03
16,9650
16,7300
567.600
13:15
Vinci
75,2000
-1,98%
-1,52
76,0800
74,8000
737.752
13:14
Vivendi
21,4800
-0,42%
-0,09
21,5300
21,3400
2.143.784
13:10