Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

5.322,17 -0,50% -26,84
 14:59 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Accor
42,9500
-0,12%
-0,05
43,1700
42,7400
171.322
14:59
Air Liquide
105,8000
-0,33%
-0,35
106,6500
105,6000
290.821
14:57
Airbus
107,1200
-0,41%
-0,44
108,6800
106,9800
340.125
14:59
Arcelormittal
24,6000
-2,32%
-0,59
25,2700
24,5700
2.089.824
14:58
Atos
98,2400
0,10%
0,10
98,8600
97,8800
149.559
14:58
Axa
21,4700
-0,56%
-0,12
21,6550
21,4350
2.247.785
14:58
Bnp Paribas Br-a
50,5400
-1,67%
-0,86
51,5500
50,3900
2.899.404
14:59
Bouygues
36,4100
-0,44%
-0,16
36,8100
36,3800
140.728
14:57
Capgemini
110,7500
-0,58%
-0,65
111,5000
110,7000
155.225
14:58
Carrefour
14,9850
-1,19%
-0,18
15,2350
14,9450
913.920
14:58
Credit Agricole
11,7360
-0,86%
-0,10
11,8680
11,6620
2.702.944
14:58
Danone
67,3700
-0,44%
-0,30
68,0200
67,3200
504.009
14:58
Engie
12,9950
-1,10%
-0,15
13,1850
12,9900
1.288.112
14:58
Essilor Intl
122,4000
-0,45%
-0,55
123,8500
122,1000
183.158
14:56
Hermes Intl
543,6000
-0,59%
-3,20
549,2000
543,6000
11.117
14:58
Kering
452,7000
-0,07%
-0,30
457,0000
452,1000
53.629
14:58
L'oreal
203,2000
-0,68%
-1,40
206,1000
202,8000
182.882
14:58
Legrand
62,3400
-0,06%
-0,04
62,7600
62,2600
123.111
14:58
Lvmh
296,2500
-0,52%
-1,55
299,3000
296,1500
182.113
14:57
Michelin R
106,8500
-1,97%
-2,15
109,0000
106,7000
201.185
14:58
Orange
14,1200
-0,67%
-0,10
14,2750
14,0950
1.570.398
14:58
Pernod Ricard
138,7000
-0,36%
-0,50
139,5000
138,7000
89.627
14:58
Peugeot
24,1500
-0,82%
-0,20
24,3700
24,0400
864.657
14:58
Publicis Grp
55,8000
-0,43%
-0,24
56,1200
55,4800
169.190
14:58
Renault
71,4800
0,41%
0,29
71,8700
70,8200
428.821
14:58
Safran
106,4500
-0,37%
-0,40
107,5000
106,4000
192.396
14:58
Saint-gobain
35,3050
-1,09%
-0,39
35,8850
35,1900
701.007
14:58
Sanofi
72,9000
0,33%
0,24
73,5500
72,7000
959.463
14:58
Schneider El
67,6400
0,62%
0,42
67,8800
67,2000
776.111
14:58
Societe Generale
34,9650
-1,42%
-0,51
35,5200
34,8150
1.959.616
14:58
Sodexo P
91,8800
-0,93%
-0,86
93,1600
91,8400
101.985
14:58
Solvay
112,7000
-1,27%
-1,45
114,0500
112,6000
66.092
14:58
Stmicroelectr
16,9250
-2,31%
-0,40
17,1900
16,8700
955.342
14:57
Technipfmc
24,4900
-0,57%
-0,14
24,6900
24,3300
402.896
14:58
Total
52,0900
-0,52%
-0,27
52,5900
52,0400
1.927.291
14:58
Valeo
38,8000
-1,10%
-0,43
39,2300
38,6300
273.125
14:58
Veolia Environnem
17,9200
-1,29%
-0,24
18,1950
17,9200
627.387
14:58
Vinci
82,0800
1,06%
0,86
82,4600
81,1400
555.629
14:59
Vivendi
21,3000
-0,05%
-0,01
21,4200
21,3000
2.643.484
14:58