Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

5.444,16 0,10% 5,62
 24/04/18 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Accor
45,6700
-0,72%
-0,33
46,0700
45,2700
816.490
24/04/18 17:36
Air Liquide
106,0000
0,95%
1,00
106,0000
104,5000
1.111.643
24/04/18 17:37
Airbus
96,7100
0,57%
0,55
97,1000
95,4600
1.817.238
24/04/18 17:35
Arcelormittal
28,7200
0,88%
0,25
28,8900
28,2400
3.949.785
24/04/18 17:39
Atos
108,7000
-1,76%
-1,95
110,8000
108,3500
348.587
24/04/18 17:35
Axa
23,4900
-0,28%
-0,07
23,6200
23,2700
8.225.437
24/04/18 17:37
Bnp Paribas Br-a
64,0000
0,16%
0,10
64,0300
63,3800
2.956.134
24/04/18 17:39
Bouygues
42,5400
-0,84%
-0,36
43,1200
42,3600
1.205.521
24/04/18 17:35
Capgemini
106,1500
0,05%
0,05
106,6000
105,3500
401.420
24/04/18 17:38
Carrefour
16,4600
-0,09%
-0,02
16,5850
16,3850
2.157.349
24/04/18 17:35
Credit Agricole
13,7450
0,22%
0,03
13,7450
13,6450
3.852.029
24/04/18 17:36
Danone
65,9200
0,00%
0,00
66,4000
65,5600
1.365.792
24/04/18 17:37
Engie
14,1500
-0,11%
-0,02
14,2350
14,0700
5.517.949
24/04/18 17:35
Essilor Intl
113,6500
0,18%
0,20
114,1000
113,2000
584.394
24/04/18 17:35
Kering
438,2000
0,44%
1,90
441,0000
433,4000
178.889
24/04/18 17:35
L'oreal
192,3500
0,63%
1,20
193,3500
191,0000
780.523
24/04/18 17:39
Lafargeholcim N
45,6400
-1,13%
-0,52
46,2200
45,5600
193.213
24/04/18 17:35
Legrand
64,3600
-0,19%
-0,12
64,8400
64,0000
672.297
24/04/18 17:35
Lvmh
281,7500
0,25%
0,70
281,9500
279,1000
595.931
24/04/18 17:37
Michelin R
120,1500
1,56%
1,85
120,1500
116,2000
1.043.307
24/04/18 17:36
Orange
14,8100
-0,47%
-0,07
14,8950
14,7200
5.173.255
24/04/18 17:39
Pernod Ricard
135,9000
-0,40%
-0,55
137,7500
135,1000
712.441
24/04/18 17:35
Peugeot
20,5300
-0,96%
-0,20
20,7700
20,2500
4.352.245
24/04/18 17:36
Publicis Grp
58,8200
-0,44%
-0,26
59,3200
58,5800
435.264
24/04/18 17:35
Renault
93,3700
-1,08%
-1,02
94,4900
92,6800
878.810
24/04/18 17:35
Safran
90,4800
0,60%
0,54
90,5400
89,6200
979.615
24/04/18 17:36
Saint-gobain
44,0250
-1,22%
-0,55
44,6350
43,8350
1.342.720
24/04/18 17:35
Sanofi
65,4200
-0,44%
-0,29
66,0700
65,0000
2.414.512
24/04/18 17:35
Schneider El
75,9200
-0,21%
-0,16
76,0800
75,3000
1.701.383
24/04/18 17:36
Societe Generale
45,8050
-0,42%
-0,20
45,9550
45,5800
2.519.268
24/04/18 17:36
Sodexo P
80,1000
-1,69%
-1,38
81,2600
79,7800
499.563
24/04/18 17:35
Solvay
117,2500
0,34%
0,40
117,2500
115,9000
239.502
24/04/18 17:38
Stmicroelectr
17,6550
-0,62%
-0,11
17,8650
16,9800
4.101.444
24/04/18 17:35
Technipfmc
27,8700
1,64%
0,45
27,8700
27,4600
1.777.517
24/04/18 17:39
Total
51,8400
1,33%
0,68
51,8400
51,0700
6.695.098
24/04/18 17:37
Unibail-rodamco
192,4000
0,26%
0,50
194,3500
190,9500
441.933
24/04/18 17:35
Valeo
55,5800
0,98%
0,54
55,5800
54,9000
687.293
24/04/18 17:37
Veolia Environnem
19,3000
0,13%
0,03
19,4700
19,1900
1.477.522
24/04/18 17:36
Vinci
83,5600
0,84%
0,70
84,0800
82,6800
1.809.580
24/04/18 17:35
Vivendi
20,8600
-0,67%
-0,14
21,1000
20,7100
17.075.500
24/04/18 17:37