Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de AEX

560,12 0,56% 3,10
 13/07/18 18:05 | Ficha del AEX
AEX (NL0000000107)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Aalberts Ind
40,4200
1,13%
0,45
40,5900
40,0000
177.311
13/07/18 17:35
Abn Amro Grp Dr
21,8100
0,00%
0,00
21,9500
21,6900
1.703.420
13/07/18 17:35
Aegon
5,1900
1,13%
0,06
5,2080
5,1220
7.199.813
13/07/18 17:35
Akzo Nobel
73,9800
0,87%
0,64
73,9800
73,3200
622.035
13/07/18 17:35
Altice Europe
3,1670
-1,31%
-0,04
3,2350
3,1600
3.575.972
13/07/18 17:35
Arcelormittal
25,4550
0,10%
0,03
25,7600
25,3000
4.195.834
13/07/18 17:37
Asml Hldg
170,9500
0,56%
0,95
173,4500
170,5500
1.025.806
13/07/18 17:35
Asr
35,4600
0,91%
0,32
35,5600
35,1400
303.927
13/07/18 17:35
Dsm
88,3600
0,45%
0,40
88,9000
88,0600
521.009
13/07/18 17:35
Galapagos
86,3600
1,08%
0,92
87,1600
85,8600
242.621
13/07/18 17:35
Gemalto
50,2200
0,16%
0,08
50,3400
50,1200
188.614
13/07/18 17:35
Heineken
90,3200
0,85%
0,76
90,7000
89,3000
907.239
13/07/18 17:35
Ing Group
12,4560
0,11%
0,01
12,5160
12,3920
10.360.161
13/07/18 17:35
Kon Ah Del Br
21,1400
0,64%
0,14
21,1850
20,9750
3.245.576
13/07/18 17:36
Kon.vopak Nv
40,0500
-0,03%
-0,01
40,2900
39,8900
270.274
13/07/18 17:35
Koninklijke Kpn
2,4640
-0,77%
-0,02
2,4890
2,4570
8.674.056
13/07/18 17:35
Nn Group
36,0400
0,84%
0,30
36,1300
35,7600
653.580
13/07/18 17:35
Randstad
51,4400
1,78%
0,90
51,6200
50,7400
514.550
13/07/18 17:35
Relx Nv
19,2350
0,92%
0,18
19,3250
19,0950
2.125.984
13/07/18 17:35
Roy.philips
37,4200
0,75%
0,28
37,4750
37,1850
2.619.536
13/07/18 17:35
Royal Dutch Shell-a
29,9700
0,60%
0,18
29,9950
29,7000
4.458.264
13/07/18 17:38
Signify
21,9600
-0,36%
-0,08
22,2500
21,9300
443.977
13/07/18 17:36
Unilever Cert
48,0150
0,45%
0,22
48,1550
47,8250
2.846.054
13/07/18 17:35
Wolters Kluwer
50,7400
0,59%
0,30
51,0000
50,5200
770.056
13/07/18 17:35