Vista Normal | Vista Estadistica | Vista Gráfica | Vista Técnica | Vista Riesgo | Consenso | Brokers Más Activos |
Cotización de AEX
Listado de empresas
Aalberts Ind | 41,1300 | 1,26% | 0,51 | 41,1500 | 40,5400 | 203.842 | 17:35 |
Abn Amro Grp Dr | 25,7400 | 0,74% | 0,19 | 25,9500 | 25,5600 | 1.553.325 | 17:35 |
Aegon | 6,0900 | 0,59% | 0,04 | 6,0980 | 5,9960 | 9.488.329 | 17:35 |
Akzo Nobel | 76,2400 | 0,98% | 0,74 | 76,3200 | 75,1200 | 825.989 | 17:35 |
Altice A | 8,2720 | 0,15% | 0,01 | 8,3900 | 8,1700 | 3.254.739 | 17:35 |
Arcelormittal | 27,8200 | 0,02% | 0,01 | 28,0450 | 27,4150 | 4.191.305 | 17:35 |
Asml Hldg | 160,7000 | 1,32% | 2,10 | 161,1500 | 158,2500 | 1.244.332 | 17:35 |
Asr | 38,6600 | 0,00% | 0,00 | 38,8000 | 38,3400 | 379.718 | 17:35 |
Dsm | 86,5200 | 0,96% | 0,82 | 86,6200 | 85,3600 | 526.017 | 17:35 |
Galapagos | 74,8800 | -1,60% | -1,22 | 75,9000 | 74,0800 | 393.627 | 17:35 |
Gemalto | 49,8000 | -0,32% | -0,16 | 50,0000 | 49,8000 | 449.726 | 17:36 |
Heineken | 87,0000 | 1,21% | 1,04 | 87,1200 | 85,9800 | 606.907 | 17:35 |
Ing Group | 13,8980 | -0,42% | -0,06 | 14,0320 | 13,8560 | 10.952.287 | 17:37 |
Kon Ah Del Br | 19,9360 | -0,07% | -0,01 | 19,9940 | 19,8700 | 6.362.185 | 17:35 |
Kon.vopak Nv | 40,9200 | 2,15% | 0,86 | 41,0200 | 40,0000 | 462.861 | 17:35 |
Koninklijke Kpn | 2,5990 | 4,38% | 0,11 | 2,5990 | 2,4440 | 37.540.902 | 17:39 |
Nn Group | 39,4500 | 0,92% | 0,36 | 39,5300 | 39,1700 | 927.380 | 17:35 |
Philips Light | 26,0600 | -13,28% | -3,99 | 27,9000 | 25,9000 | 3.914.623 | 17:35 |
Randstad | 52,6000 | 0,77% | 0,40 | 52,8600 | 52,0800 | 869.573 | 17:35 |
Relx Nv | 17,6200 | 1,53% | 0,27 | 17,6450 | 17,3550 | 2.048.987 | 17:35 |
Roy.philips | 35,0050 | 0,94% | 0,33 | 35,1750 | 34,6950 | 3.578.457 | 17:38 |
Royal Dutch Shell-a | 28,9400 | -0,53% | -0,16 | 28,9950 | 27,7000 | 15.018.688 | 17:36 |
Unibail-rodamco | 196,8000 | 1,84% | 3,55 | 198,2500 | 192,5000 | 569.975 | 17:35 |
Unilever Cert | 46,2750 | 0,93% | 0,43 | 46,4450 | 45,7500 | 4.486.323 | 17:35 |
Wolters Kluwer | 44,4900 | 1,81% | 0,79 | 44,5800 | 43,8700 | 770.684 | 17:35 |