Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de AEX

569,30 0,50% 2,82
 19/01/18 18:05 | Ficha del AEX
AEX (NL0000000107)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Aalberts Ind
44,6200
1,20%
0,53
44,6400
44,0200
228.825
19/01/18 17:35
Abn Amro Grp Dr
27,7000
-1,63%
-0,46
28,0500
27,5700
2.272.135
19/01/18 17:35
Aegon
5,6840
-0,42%
-0,02
5,7640
5,6680
7.943.348
19/01/18 17:38
Akzo Nobel
74,8200
-0,24%
-0,18
75,2200
74,6200
589.633
19/01/18 17:35
Altice A
8,9800
0,36%
0,03
9,0720
8,7700
6.736.999
19/01/18 17:35
Arcelormittal
30,1000
0,80%
0,24
30,2500
29,8250
4.502.457
19/01/18 17:35
Asml Hldg
166,9000
0,18%
0,30
168,1500
165,3000
1.777.724
19/01/18 17:39
Boskalis Westmin
31,5600
-0,91%
-0,29
31,8900
31,5600
437.557
19/01/18 17:35
Dsm
84,6000
1,32%
1,10
84,8400
83,5200
678.206
19/01/18 17:35
Galapagos
91,2000
2,17%
1,94
92,1200
89,2400
540.411
19/01/18 17:36
Gemalto
49,5500
-0,14%
-0,07
49,6500
49,4600
528.699
19/01/18 17:35
Heineken
88,7400
0,73%
0,64
88,9200
87,7800
718.886
19/01/18 17:35
Ing Group
16,4500
-0,01%
-0,00
16,5220
16,3500
14.202.484
19/01/18 17:36
Kon Ah Del Br
18,8220
0,92%
0,17
18,8220
18,6240
5.873.339
19/01/18 17:36
Kon.vopak Nv
36,9000
0,41%
0,15
36,9900
36,5700
290.051
19/01/18 17:35
Koninklijke Kpn
2,8310
0,43%
0,01
2,8440
2,8140
11.026.466
19/01/18 17:35
Nn Group
38,1800
0,26%
0,10
38,2700
38,0000
901.263
19/01/18 17:36
Randstad Holding
56,0200
0,76%
0,42
56,2200
55,4600
406.736
19/01/18 17:36
Relx Nv
18,4850
1,40%
0,26
18,4950
18,2550
2.209.191
19/01/18 17:35
Roy.philips
33,5850
2,28%
0,75
33,5850
32,8350
3.538.477
19/01/18 17:35
Royal Dutch Shell-a
28,5250
-0,49%
-0,14
28,6700
28,4250
9.497.185
19/01/18 17:38
Sbm Offshore
15,5500
-1,11%
-0,18
15,6850
15,4250
1.290.846
19/01/18 17:35
Unibail-rodamco
203,0000
0,00%
0,00
204,5000
202,0000
473.532
19/01/18 17:37
Unilever Cert
47,0700
1,59%
0,74
47,1900
46,2500
7.029.704
19/01/18 17:37
Wolters Kluwer
43,0800
1,75%
0,74
43,0900
42,4000
573.797
19/01/18 17:35