Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE6 EUR P

359,74 -0,42% -1,50
 22/10/18 18:02 | Ficha del STXE6 EUR P
STXE6 EUR P (EU0009658202)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
38,8000
1,62%
0,62
39,4400
37,9600
326.241
22/10/18 17:35
3i Group
8,5100
1,19%
0,07
8,6280
8,4080
5.227.930
22/10/18 17:35
A2a
1,4600
1,11%
0,02
1,4700
1,4300
-
19/10/18 00:00
Aak
136,7000
-2,50%
-3,50
140,5400
135,8400
558.658
22/10/18 18:00
Aalberts Ind
31,4400
-0,32%
-0,10
32,0400
31,3100
246.775
22/10/18 17:35
Aareal Bank I
34,0200
-0,85%
-0,29
35,0600
34,0000
148.635
22/10/18 17:35
Ab Inbev
73,1300
-0,07%
-0,05
74,1900
72,9400
1.734.396
22/10/18 17:38
Abb
20,9300
-0,29%
-0,06
21,2700
20,8600
3.881.997
22/10/18 17:30
Abn Amro Grp Dr
22,1600
-0,27%
-0,06
22,7000
22,1300
1.810.193
22/10/18 17:35
Accor
40,2100
-1,69%
-0,69
41,2500
40,1900
1.313.163
22/10/18 17:35
Ackermans V Haare
137,8000
-0,36%
-0,50
140,0000
137,8000
16.814
22/10/18 17:35
Acs
31,9800
-1,45%
-0,47
32,9700
31,9200
443.067
22/10/18 17:38
Adecco Group N
48,1300
1,31%
0,62
48,3400
47,6300
1.485.630
22/10/18 17:30
Adidas N
200,9000
-0,94%
-1,90
205,4000
198,8500
763.975
22/10/18 17:35
Admiral Group
20,0200
0,33%
-0,01
20,1800
19,9950
509.585
22/10/18 17:35
Adp
184,8000
-0,11%
-0,20
186,1000
184,0000
35.829
22/10/18 17:36
Adyen
622,3000
2,05%
12,50
625,0000
610,7000
59.214
22/10/18 17:36
Aegon
5,3600
0,15%
0,01
5,4440
5,3520
8.960.108
22/10/18 17:35
Aena
140,5000
-0,78%
-1,10
144,0500
140,3000
132.896
22/10/18 17:38
Ageas
44,7000
-0,09%
-0,04
45,4400
44,6300
464.217
22/10/18 17:35
Aggreko
8,2140
0,07%
-0,07
8,4300
8,1960
932.235
22/10/18 17:35
Air France - Klm
8,1460
-0,95%
-0,08
8,4900
8,0980
4.235.437
22/10/18 17:35
Air Liquide
106,2000
0,47%
0,50
106,9500
105,7500
927.390
22/10/18 17:35
Airbus
96,3100
-1,67%
-1,64
98,8800
96,3100
1.441.080
22/10/18 17:38
Aker Bp
289,6000
-5,79%
-17,80
310,8000
287,8000
1.062.185
22/10/18 16:25
Akzo Nobel
73,3800
-1,13%
-0,84
74,9200
73,2400
585.052
22/10/18 17:35
Alfa Laval
224,3000
0,27%
0,60
227,8000
223,3000
874.770
22/10/18 18:00
Allianz
183,9800
-0,66%
-1,22
187,4600
183,9600
957.255
22/10/18 17:35
Alstom
37,7300
-1,00%
-0,38
38,4900
37,6700
735.070
22/10/18 17:36
Alten
80,6500
0,56%
0,45
81,3500
80,3000
58.268
22/10/18 17:35
Altran Techno.
7,3950
-0,94%
-0,07
7,6000
7,3250
1.090.917
22/10/18 17:35
Amadeus It Grp Br-a
72,8400
-0,05%
-0,04
74,3600
72,8400
849.574
22/10/18 17:38
Ambu-b Br/rg
137,2000
-0,07%
-0,10
140,6000
136,2000
545.267
22/10/18 16:59
Amer Sports Rg-a
34,6600
0,32%
0,11
34,9300
34,6100
157.222
22/10/18 18:00
Ams I
49,8000
4,75%
2,26
50,3400
48,1400
934.534
22/10/18 17:30
Amundi
56,0600
-0,18%
-0,10
57,0400
54,9000
321.155
22/10/18 17:35
Andritz I
45,5800
-0,39%
-0,18
46,4400
45,5800
104.877
22/10/18 17:45
Anglo American
16,6320
1,38%
0,25
16,8720
16,5460
4.293.292
22/10/18 17:35
Antofagasta
7,7340
0,70%
0,05
7,9020
7,7100
1.934.433
22/10/18 17:35
Ap Moeller-maers-b-
8.212,0000
-0,46%
-38,00
8.438,0000
8.134,0000
17.163
22/10/18 16:59
Arcelormittal
23,5700
-0,78%
-0,19
24,2250
23,5050
3.959.270
22/10/18 17:37
Argenx
71,6000
-2,32%
-1,70
72,2000
70,2000
70.912
22/10/18 17:37
Arkema
92,7200
-0,47%
-0,44
94,6600
92,5400
157.195
22/10/18 17:35
Aroundtown
7,4500
0,95%
0,07
7,4500
7,3850
480
22/10/18 18:32
Ashtead Group
18,8350
-0,39%
-0,17
19,1800
18,7150
2.293.714
22/10/18 17:35
Asm Int
39,8000
-0,45%
-0,18
40,5900
39,6400
238.850
22/10/18 17:35
Asml Hldg
152,7800
-0,68%
-1,04
157,0000
151,8600
1.248.756
22/10/18 17:35
Asr
38,9200
-3,47%
-1,40
40,8400
38,8600
523.445
22/10/18 17:35
Assa Abloy Rg-b
175,1500
0,06%
0,10
177,0000
174,3000
2.767.193
22/10/18 18:00
Associat Brit Fo
23,2200
0,91%
0,22
23,2900
22,9700
896.464
22/10/18 17:35
siguiente