Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE6 EUR P

385,03 0,17% 0,66
 13/07/18 17:58 | Ficha del STXE6 EUR P
STXE6 EUR P (EU0009658202)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
50,0500
-0,69%
-0,35
50,9500
49,9200
194.946
13/07/18 17:35
3i Group
9,0740
0,20%
0,02
9,1400
9,0280
1.638.659
13/07/18 17:35
A2a
1,5400
1,68%
0,03
1,5400
1,5200
-
12/07/18 00:00
Aalberts Ind
40,4200
1,13%
0,45
40,5900
40,0000
177.311
13/07/18 17:35
Aareal Bank I
39,2400
0,08%
0,03
39,5100
39,0500
174.761
13/07/18 17:35
Ab Inbev
88,9100
0,18%
0,16
89,3800
88,7200
1.192.560
13/07/18 17:35
Abb
21,6600
0,84%
0,18
21,7200
21,4900
4.851.850
13/07/18 17:30
Abn Amro Grp Dr
21,8100
0,00%
0,00
21,9500
21,6900
1.703.420
13/07/18 17:35
Accor
44,2200
-0,14%
-0,06
44,4700
44,1200
565.522
13/07/18 17:35
Ackermans V Haare
152,3000
-0,13%
-0,20
153,3000
152,3000
18.518
13/07/18 17:35
Acs
35,7000
0,22%
0,08
35,8600
35,5000
484.295
13/07/18 17:38
Adecco Group N
58,6600
0,79%
0,46
59,1400
58,2000
1.100.318
13/07/18 17:30
Adidas N
187,7500
1,32%
2,45
188,5500
186,1500
687.390
13/07/18 17:35
Admiral Group
19,4800
0,72%
0,14
19,7300
19,4100
812.645
13/07/18 17:35
Adp
198,7000
0,30%
0,60
200,4000
198,3000
53.252
13/07/18 17:35
Aegon
5,1900
1,13%
0,06
5,2080
5,1220
7.199.813
13/07/18 17:35
Aena
157,9000
-0,06%
-0,10
158,8000
157,2000
106.706
13/07/18 17:38
Ageas
42,9500
0,51%
0,22
42,9700
42,5700
576.157
13/07/18 17:35
Aggreko
6,6180
0,70%
0,05
6,6820
6,5960
796.698
13/07/18 17:35
Air France - Klm
7,2240
0,75%
0,05
7,2840
7,0840
3.926.175
13/07/18 17:37
Air Liquide
109,5500
-0,09%
-0,10
110,6000
109,4000
628.553
13/07/18 17:35
Airbus
107,4000
2,15%
2,26
107,8400
105,5000
1.704.796
13/07/18 17:35
Aker Bp
298,4000
-5,57%
-17,60
307,6000
292,6000
1.538.355
13/07/18 16:25
Akzo Nobel
73,9800
0,87%
0,64
73,9800
73,3200
622.035
13/07/18 17:35
Alfa Laval
212,8000
1,53%
3,20
213,4000
210,0000
1.340.902
13/07/18 18:00
Allianz
179,9000
0,40%
0,72
180,5200
179,4000
948.002
13/07/18 17:35
Alstom
39,3100
-0,58%
-0,23
39,9900
39,1600
1.018.699
13/07/18 17:36
Alten
86,7000
-1,08%
-0,95
88,4000
86,5000
71.088
13/07/18 17:35
Altice Europe
3,1670
-1,31%
-0,04
3,2350
3,1600
3.575.972
13/07/18 17:35
Altran Techno.
8,6000
-28,21%
-3,38
10,0000
8,4000
11.088.942
13/07/18 17:36
Amadeus It Grp Br-a
71,8000
1,10%
0,78
72,0000
71,3600
638.694
13/07/18 17:38
Ambu-b Br/rg
224,2000
-1,84%
-4,20
230,6000
222,4000
390.296
13/07/18 16:59
Amer Sports Rg-a
27,7000
0,29%
0,08
28,0800
27,6700
204.302
13/07/18 18:00
Ams I
69,9600
0,72%
0,50
71,9400
69,7800
773.148
13/07/18 17:30
Amundi
59,0600
-0,10%
-0,06
59,6400
58,9400
109.928
13/07/18 17:35
Andritz I
45,7600
1,87%
0,84
46,0200
44,7200
131.705
13/07/18 17:45
Anglo American
16,5720
-0,14%
-0,02
16,8500
16,3480
5.316.014
13/07/18 17:35
Antofagasta
9,4460
-0,30%
-0,03
9,5840
9,3760
2.576.360
13/07/18 17:35
Ap Moeller-maers-b-
8.028,0000
2,82%
220,00
8.082,0000
7.820,0000
25.037
13/07/18 16:59
Arcelormittal
25,4550
0,10%
0,03
25,7600
25,3000
4.195.834
13/07/18 17:37
Argenx
75,1000
0,00%
0,00
76,0000
74,7000
74.438
13/07/18 17:35
Arkema
102,1000
0,25%
0,25
103,1000
102,1000
160.027
13/07/18 17:35
Aroundtown
7,1200
0,78%
0,06
7,1200
7,0800
2.666
13/07/18 16:27
Ashtead Group
23,5500
0,51%
0,12
24,0800
23,5000
2.637.017
13/07/18 17:35
Asm Int
46,6800
-0,04%
-0,02
47,2700
46,4700
253.056
13/07/18 17:35
Asml Hldg
170,9500
0,56%
0,95
173,4500
170,5500
1.025.806
13/07/18 17:35
Asr
35,4600
0,91%
0,32
35,5600
35,1400
303.927
13/07/18 17:35
Assa Abloy Rg-b
180,0000
0,50%
0,90
180,9500
179,1500
1.540.719
13/07/18 18:00
Associat Brit Fo
24,6400
-0,73%
-0,18
25,2800
24,6400
1.356.137
13/07/18 17:35
Astrazeneca
55,0200
1,25%
0,68
55,3600
54,7900
2.669.812
13/07/18 17:35
siguiente