Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.587,25 0,41% 14,68
 22/05/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
80,5100
0,39%
0,31
81,4700
80,2700
1.666.521
22/05/18 17:39
Adidas N
195,5000
0,23%
0,45
196,8500
193,4000
794.465
22/05/18 17:35
Air Liquide
112,8000
0,00%
0,00
113,3000
112,4500
684.150
22/05/18 17:39
Airbus
100,6600
-0,16%
-0,16
101,1000
100,0000
1.362.260
22/05/18 17:37
Allianz
192,7800
0,67%
1,28
193,4800
190,9800
1.089.103
22/05/18 17:35
Asml Hldg
172,0500
0,58%
1,00
172,8500
171,1500
878.276
22/05/18 17:35
Axa
22,9500
-0,04%
-0,01
23,0800
22,8750
4.834.035
22/05/18 17:38
Banco Santander
5,2580
1,72%
0,09
5,2870
5,1660
35.987.383
22/05/18 17:38
Basf N
89,8000
0,93%
0,83
90,0200
88,8100
2.896.995
22/05/18 17:35
Bayer N
105,0400
0,65%
0,68
105,4200
102,9600
2.533.721
22/05/18 17:35
Bbva
6,6150
1,64%
0,11
6,6490
6,5130
16.624.150
22/05/18 17:38
Bmw
90,8300
2,55%
2,26
91,2300
89,2800
2.975.893
22/05/18 17:35
Bnp Paribas Br-a
62,7000
1,74%
1,07
62,8300
61,7100
5.139.935
22/05/18 17:38
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
68,3800
1,45%
0,98
68,6400
67,7200
3.996.449
22/05/18 17:35
Danone
65,6300
-0,42%
-0,28
66,1300
65,2800
1.328.043
22/05/18 17:35
Deutsche Bank N
10,9640
1,42%
0,15
11,0160
10,7860
16.775.788
22/05/18 17:35
Deutsche Post N
34,2300
0,53%
0,18
34,4500
34,2100
4.587.141
22/05/18 17:35
Deutsche Telekom N
13,5350
0,67%
0,09
13,6100
13,4300
18.565.755
22/05/18 17:35
E.on N
9,4180
-0,14%
-0,01
9,4800
9,3600
11.757.101
22/05/18 17:35
Enel
4,9000
0,02%
-
4,9800
4,8400
-
21/05/18 00:00
Engie
14,2800
0,21%
0,03
14,3300
14,0850
4.971.655
22/05/18 17:38
Eni
16,0200
-3,19%
-0,53
16,3100
15,9200
-
21/05/18 00:00
Essilor Intl
118,5000
-0,34%
-0,40
119,1500
117,8500
443.596
22/05/18 17:38
Fresenius
68,5000
-0,93%
-0,64
68,8800
67,5600
1.301.038
22/05/18 17:35
Iberdrola
6,5500
0,18%
0,01
6,5700
6,5240
11.987.738
22/05/18 17:38
Inditex
27,3000
-1,02%
-0,28
27,6300
27,3000
2.783.434
22/05/18 17:38
Ing Group
13,5060
1,67%
0,22
13,5360
13,3380
14.149.554
22/05/18 17:35
Intesa Sanpaolo
2,7800
-7,33%
-0,22
2,8500
2,7600
-
21/05/18 00:00
Kon Ah Del Br
19,8860
0,94%
0,19
19,9360
19,5760
5.587.958
22/05/18 17:37
L'oreal
205,3000
-0,24%
-0,50
206,8000
203,8000
541.377
22/05/18 17:35
Lvmh
309,0000
-0,87%
-2,70
312,5000
308,7500
519.248
22/05/18 17:35
Muenchener Rueckv N
194,6000
0,41%
0,80
194,9000
192,8500
567.141
22/05/18 17:35
Nokia
5,2900
-
-
5,2900
5,1900
-
22/05/18 17:35
Orange
14,8750
4,06%
0,58
14,9300
14,3800
13.956.681
22/05/18 17:39
Roy.philips
36,6000
-0,37%
-0,14
36,7100
36,3450
2.406.971
22/05/18 17:35
Safran
101,9500
-0,39%
-0,40
102,6500
101,6500
654.631
22/05/18 17:36
Saint-gobain
45,5700
-0,16%
-0,08
45,7700
45,4000
1.147.799
22/05/18 17:38
Sanofi
66,3700
0,29%
0,19
66,5700
65,9400
1.906.393
22/05/18 17:36
Sap I
96,1100
0,27%
0,26
96,5600
95,4000
2.341.480
22/05/18 17:35
Schneider El
78,0400
-0,08%
-0,06
78,5600
77,9400
1.167.548
22/05/18 17:38
Siemens N
117,8000
0,22%
0,26
118,5400
117,4800
2.009.410
22/05/18 17:35
Societe Generale
41,7200
0,77%
0,32
41,8900
41,4850
3.694.460
22/05/18 17:37
Telefonica
7,9510
0,73%
0,06
7,9700
7,8620
15.136.264
22/05/18 17:38
Total
54,1200
-0,70%
-0,38
54,6900
53,7500
6.018.371
22/05/18 17:39
Unibail-rodamco
192,9500
-0,03%
-0,05
193,6500
191,8000
383.630
22/05/18 17:35
Unilever Cert
48,1700
0,04%
0,02
48,4250
47,9400
3.389.433
22/05/18 17:35
Vinci
87,2600
0,39%
0,34
87,3400
86,7400
1.165.751
22/05/18 17:38
Vivendi
23,1100
1,14%
0,26
23,2700
22,7500
2.889.347
22/05/18 17:35
Volkswagen Vz I
204,1000
1,48%
3,00
204,1000
204,1000
-
17/05/18 14:05