Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.180,74 -0,30% -9,57
 16/11/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
68,5000
0,74%
0,50
68,8300
67,5600
2.606.174
16/11/18 17:38
Adidas N
204,7000
-0,39%
-0,80
207,8000
201,3000
807.446
16/11/18 17:35
Air Liquide
105,4500
-0,99%
-1,05
107,1000
104,4500
1.008.304
16/11/18 17:38
Airbus
92,8900
-1,03%
-0,97
94,8000
91,8900
1.497.327
16/11/18 17:38
Allianz
189,2400
-0,06%
-0,12
191,7400
186,8000
1.695.031
16/11/18 17:35
Amadeus It Grp Br-a
67,1400
0,36%
0,24
67,2600
66,1600
1.099.037
16/11/18 17:38
Asml Hldg
147,7400
-2,99%
-4,56
153,3600
147,4600
3.012.057
16/11/18 17:39
Axa
21,6050
-0,99%
-0,22
22,2500
21,4950
7.845.964
16/11/18 17:38
Banco Santander
4,2200
-0,27%
-0,01
4,2775
4,1940
51.870.094
16/11/18 17:38
Basf N
69,3700
-0,40%
-0,28
70,4700
68,7400
3.495.545
16/11/18 17:35
Bayer N
62,5900
-1,45%
-0,92
63,8700
61,6600
5.436.888
16/11/18 17:35
Bbva
4,9110
-1,33%
-0,07
5,0150
4,9085
34.333.653
16/11/18 17:38
Bmw
73,7400
-0,62%
-0,46
75,1200
73,0700
1.941.853
16/11/18 17:35
Bnp Paribas Br-a
45,1950
-0,66%
-0,30
46,0850
44,8750
5.208.591
16/11/18 17:39
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
50,4900
-1,12%
-0,57
52,0200
50,2900
4.894.118
16/11/18 17:35
Danone
65,1000
-0,15%
-0,10
65,6300
64,2300
1.998.296
16/11/18 17:35
Deutsche Post N
28,4400
-0,07%
-0,02
28,8400
28,1900
3.474.541
16/11/18 17:35
Deutsche Telekom N
15,1300
1,34%
0,20
15,2350
14,9950
21.502.476
16/11/18 17:35
Enel
4,4500
-0,93%
-0,04
4,5400
4,4300
-
15/11/18 00:00
Engie
12,2000
0,33%
0,04
12,2950
12,1150
6.807.612
16/11/18 17:35
Eni
14,9800
0,33%
0,05
15,0700
14,8000
-
15/11/18 00:00
Essilorluxott
117,6500
0,00%
0,00
118,5000
115,9500
1.113.441
16/11/18 17:35
Fresenius
53,0200
-0,15%
-0,08
53,7400
52,4000
1.728.815
16/11/18 17:35
Iberdrola
6,6840
-0,45%
-0,03
6,7700
6,6440
15.307.484
16/11/18 17:38
Inditex
25,6500
-0,23%
-0,06
25,8900
25,4900
3.533.697
16/11/18 17:38
Ing Group
10,8420
-0,86%
-0,09
11,0180
10,8200
21.578.722
16/11/18 17:36
Intesa Sanpaolo
1,9500
-1,26%
-0,03
2,0000
1,9300
-
15/11/18 00:00
Kering
389,6000
-0,84%
-3,30
399,2000
386,5000
224.806
16/11/18 17:35
Kon Ah Del Br
22,8450
0,02%
0,01
23,0700
22,7300
6.682.928
16/11/18 17:39
L'oreal
207,6000
0,10%
0,20
209,8000
205,3000
588.215
16/11/18 17:38
Lvmh
264,2500
-0,43%
-1,15
268,7000
262,3500
658.945
16/11/18 17:39
Muenchener Rueckv N
191,8000
-0,13%
-0,25
193,5500
190,0000
741.838
16/11/18 17:35
Nokia
5,1100
0,63%
0,03
5,1300
5,0300
-
16/11/18 17:35
Orange
14,6600
0,24%
0,04
14,6650
14,4750
8.369.337
16/11/18 17:38
Roy.philips
33,0100
-0,06%
-0,02
33,4300
32,7400
3.567.829
16/11/18 17:39
Safran
108,7000
-0,50%
-0,55
110,3500
108,0000
1.017.216
16/11/18 17:38
Sanofi
79,2300
1,28%
1,00
79,5000
78,2700
3.059.629
16/11/18 17:38
Sap I
91,7000
-0,49%
-0,45
93,1800
90,7400
3.342.852
16/11/18 17:35
Schneider El
63,9600
-0,62%
-0,40
65,0200
63,5200
2.083.029
16/11/18 17:35
Siemens N
101,3400
-0,02%
-0,02
102,4000
100,5000
3.033.865
16/11/18 17:35
Societe Generale
33,0950
-0,42%
-0,14
33,5350
32,8000
4.461.399
16/11/18 17:37
Telefonica
7,4970
-0,04%
-0,00
7,5490
7,4450
16.213.354
16/11/18 17:38
Total
49,9950
-0,23%
-0,12
50,7800
49,6650
7.070.600
16/11/18 17:39
Unilever Cert
49,0400
0,65%
0,32
49,2900
48,6900
5.953.948
16/11/18 17:39
Vinci
77,1000
-0,36%
-0,28
78,2400
76,1600
1.179.890
16/11/18 17:39
Vivendi
21,6700
3,09%
0,65
22,3900
21,6100
7.619.637
16/11/18 17:39
Volkswagen Vz I
143,9200
-2,52%
-3,72
150,1200
142,6000
1.932.846
16/11/18 17:35