Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.619,65 0,33% 11,88
 18/10/17 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
107,2000
0,52%
0,55
107,4000
106,4500
961.409
18/10/17 17:36
Adidas N
190,5000
-0,42%
-0,80
192,0500
189,1500
725.811
18/10/17 17:35
Air Liquide
104,0000
0,14%
0,15
104,6000
103,6500
619.576
18/10/17 17:38
Airbus
81,1400
0,43%
0,21
81,2300
79,9500
1.707.224
18/10/17 17:36
Allianz
195,9500
0,33%
0,65
196,7500
195,1000
754.611
18/10/17 17:35
Asml Hldg
145,0500
-2,32%
-3,45
150,1500
143,3500
2.318.590
18/10/17 17:37
Axa
25,2950
-0,06%
-0,09
25,4350
25,2300
3.911.737
18/10/17 17:36
Banco Santander
5,6390
0,88%
0,05
5,6450
5,5410
32.951.037
18/10/17 17:38
Basf N
90,2700
1,07%
0,96
90,4700
89,2000
1.573.149
18/10/17 17:35
Bayer N
118,9000
0,25%
0,30
119,7500
118,5500
1.231.269
18/10/17 17:35
Bbva
7,2750
0,86%
0,06
7,2850
7,1620
15.216.605
18/10/17 17:38
Bmw
88,2000
0,87%
0,76
88,6300
87,8000
1.169.060
18/10/17 17:35
Bnp Paribas P-a
67,4300
1,74%
1,15
67,7400
66,4000
2.586.384
18/10/17 17:37
Crh Plc
30,3000
4,20%
1,22
30,5300
29,8200
-
24/08/17 17:30
Daimler N
69,3200
0,87%
0,60
69,5000
68,7800
2.659.894
18/10/17 17:35
Danone
71,0600
0,51%
0,36
72,0000
70,6700
2.456.980
18/10/17 17:38
Deutsche Bank N
14,3800
0,91%
0,13
14,4100
14,1950
7.400.188
18/10/17 17:35
Deutsche Post N
38,2550
0,21%
0,08
38,5200
37,9550
1.770.476
18/10/17 17:35
Deutsche Telekom N
15,5500
0,81%
0,13
15,6550
15,4350
9.599.767
18/10/17 17:35
E.on N
9,9610
-0,79%
-0,08
10,1000
9,9550
6.020.907
18/10/17 17:35
Enel N
5,1700
-0,29%
-0,02
5,2150
5,1600
15.888.253
18/10/17 17:35
Engie
14,2350
-0,38%
0,71
14,3400
14,2100
3.466.215
18/10/17 17:36
Eni N
13,8800
-0,07%
-0,01
13,9300
13,8400
8.148.271
18/10/17 17:35
Essilor Intl
101,2000
0,20%
0,50
101,9500
100,8500
694.382
18/10/17 17:37
Fresenius
70,5300
0,57%
0,40
70,9100
69,9700
769.262
18/10/17 17:35
Iberdrola
6,6660
-0,51%
-0,03
6,7260
6,6580
9.564.951
18/10/17 17:38
Inditex
31,2600
-0,59%
-0,19
31,5850
31,1250
2.370.122
18/10/17 17:38
Ing Group
15,7000
0,74%
0,12
15,7250
15,5700
8.813.090
18/10/17 17:39
Intesa Sanpaolo N
2,8800
0,77%
0,02
2,8800
2,8400
69.421.857
18/10/17 17:35
Kon Ah Del
16,1600
0,65%
-0,06
16,2400
16,0800
4.180.565
18/10/17 17:39
L'oreal
189,5000
0,69%
1,30
189,9000
187,4500
323.468
18/10/17 17:36
Lvmh
240,9000
0,67%
0,00
241,1000
238,9000
355.639
18/10/17 17:37
Muenchener Rueckv N
185,8000
0,87%
1,60
186,1500
184,4000
478.423
18/10/17 17:35
Nokia
5,0000
0,20%
0,01
5,0200
4,9800
-
17/10/17 00:00
Orange
13,7950
-0,50%
0,04
13,9050
13,7550
5.653.133
18/10/17 17:36
Roy.philips
34,8200
1,31%
-0,27
34,9650
34,3400
2.508.008
18/10/17 17:37
Safran
86,1000
0,46%
0,39
86,2400
85,6300
651.781
18/10/17 17:36
Saint-gobain
50,1700
-0,54%
-0,27
50,5900
49,8550
1.244.610
18/10/17 17:35
Sanofi
84,5100
0,74%
6,11
84,6300
84,0500
1.262.190
18/10/17 17:39
Sap I
95,0100
0,52%
0,49
95,8300
94,4400
1.625.481
18/10/17 17:35
Schneider E.se
73,3500
0,20%
0,15
73,3500
72,7700
1.016.463
18/10/17 17:38
Siemens N
118,2500
-0,21%
-0,25
118,7000
117,8000
1.697.809
18/10/17 17:35
Societe Generale
48,0350
1,33%
0,11
48,2350
47,2550
3.013.404
18/10/17 17:39
Telefonica
8,9660
-0,10%
-0,01
9,0160
8,8820
15.664.844
18/10/17 17:38
Total
45,8050
-0,21%
-0,10
46,1300
45,8050
3.518.856
18/10/17 17:39
Unibail-rodamco
208,7500
0,26%
3,80
208,9500
207,8000
166.608
18/10/17 17:35
Unilever Cert
52,2500
0,75%
-0,86
52,3100
51,6700
2.679.894
18/10/17 17:35
Vinci
80,6100
0,21%
-0,04
80,7900
80,2900
897.669
18/10/17 17:36
Vivendi
21,2900
0,33%
0,00
21,3550
21,1700
1.502.760
18/10/17 17:36
Volkswagen Vz I
144,6500
1,05%
1,50
144,9500
143,5000
868.657
18/10/17 17:35