Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.470,96 0,17% 5,89
 14:53 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
102,6500
-0,29%
-0,30
103,1000
102,1000
479.221
14:51
Adidas N
178,2000
0,14%
0,25
178,8000
177,2000
189.943
14:52
Air Liquide
106,5500
0,33%
0,35
106,8500
105,9500
333.888
14:52
Airbus
71,3800
0,78%
0,55
71,7400
70,9300
615.455
14:52
Allianz
172,6000
0,61%
1,05
173,3500
171,8000
697.520
14:52
Asml Hldg
123,7500
0,12%
0,15
124,1500
123,2500
342.618
14:51
Axa
24,0200
0,61%
0,15
24,0750
23,8850
2.337.861
14:52
Banco Santander
5,7170
-0,75%
-0,04
5,7950
5,7010
18.280.456
14:52
Basf N
92,0600
0,57%
0,52
92,3700
91,5700
920.599
14:52
Bayer N
107,0500
0,14%
0,15
107,5000
106,9500
480.861
14:51
Bbva
7,1860
-1,10%
-0,08
7,3150
7,1650
10.673.555
14:52
Bmw I
84,7300
0,30%
0,25
85,3300
84,1500
929.019
14:52
Bnp Paribas-a-
62,0500
0,21%
0,13
62,7800
61,6700
2.141.017
14:52
Daimler N
72,6900
1,48%
1,06
73,0000
72,1600
3.406.853
14:53
Danone
63,1800
-0,21%
-0,13
63,2400
62,7700
654.962
14:52
Deutsche Bank N
16,0250
0,44%
0,07
16,2800
15,8300
13.246.481
14:51
Deutsche Post N
31,5050
0,70%
0,22
31,5450
31,2700
748.278
14:52
Deutsche Telekom N
16,3750
0,37%
0,06
16,4050
16,2950
3.813.183
14:52
E.on N
7,3380
0,41%
0,03
7,3870
7,2860
5.703.811
14:52
Enel N
4,3420
0,05%
0,00
4,3480
4,3220
15.946.773
14:52
Engie
13,0900
2,87%
0,37
13,1100
12,8800
5.514.002
14:52
Eni N
15,0600
0,07%
0,01
15,1200
15,0200
6.267.148
14:51
Essilor Intl P
113,2500
-0,53%
-0,60
113,8500
113,0500
176.480
14:50
Fresenius I
74,2600
0,49%
0,36
74,4100
73,6100
361.057
14:52
Iberdrola
6,5810
-0,11%
-0,01
6,6200
6,5490
3.904.463
14:52
Inditex
32,5600
0,15%
0,05
32,7000
32,4400
1.045.569
14:52
Ing Group
13,8250
-0,61%
-0,09
14,0850
13,7650
7.574.712
14:51
Intesa Sanpaolo N
2,5140
-1,02%
-0,03
2,5620
2,5040
76.828.992
14:53
Kon Ah Del
19,8750
-0,13%
-0,03
20,0050
19,8400
1.194.137
14:52
L'oreal
179,4000
0,39%
0,70
179,6000
177,5500
210.519
14:51
Lvmh
201,7500
0,15%
0,30
202,6500
201,0000
179.844
14:52
Muenchener Rueckv N
182,4000
0,36%
0,65
182,9500
181,9500
219.733
14:51
Nokia
5,0200
1,15%
0,06
5,0500
4,9100
-
27/03/17 00:00
Orange
14,5950
-0,61%
-0,09
14,6800
14,5500
2.700.825
14:51
Roy.philips
29,9000
0,52%
0,16
30,0250
29,7600
1.180.302
14:51
Safran P
69,8500
0,13%
0,09
70,1700
69,6600
283.794
14:52
Saint-gobain
46,4950
-0,38%
-0,18
46,9500
46,4750
386.057
14:52
Sanofi
84,2600
0,38%
0,32
84,9300
83,9900
1.038.302
14:52
Sap I
90,8900
0,31%
0,28
91,0400
90,2500
655.329
14:52
Schneider Electric
67,3900
0,99%
0,66
67,6600
66,9700
598.211
14:53
Siemens N
126,6500
1,20%
1,50
127,1000
126,2000
881.758
14:52
Societe Generale
47,1000
-1,00%
-0,48
48,1500
46,8900
1.797.262
14:52
Telefonica
10,4250
-0,81%
-0,09
10,5500
10,4200
5.269.851
14:50
Total
46,1850
-0,50%
-0,23
46,7500
46,0300
2.124.002
14:52
Unibail-rodamco
216,6500
0,67%
1,45
217,0500
214,6000
84.598
14:52
Unilever Cert
46,6900
0,41%
0,19
46,7300
46,4950
1.515.211
14:52
Vinci
73,6900
-0,32%
-0,24
74,2500
73,4900
565.005
14:51
Vivendi
17,4950
0,49%
0,09
17,6400
17,4350
1.398.404
14:52
Volkswagen Vz I
137,6500
0,29%
0,40
138,6000
137,0000
447.263
14:53