Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.274,38 0,04% 1,34
 16:05 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
98,5000
-0,05%
-0,05
99,2000
98,3200
573.782
16:04
Adidas N
153,8000
0,85%
1,30
155,2000
152,7500
308.994
16:04
Air Liquide
102,6000
-0,05%
-0,05
102,7500
102,1000
304.503
16:05
Airbus Group
65,5100
0,09%
0,06
65,7900
65,2400
701.694
16:04
Allianz
156,1500
-0,83%
-1,30
157,6000
154,7000
1.462.896
16:05
Asml Hldg
113,6000
0,58%
0,65
114,4000
113,4000
595.415
16:04
Axa
22,6950
-0,48%
-0,11
22,9550
22,4750
4.662.164
16:04
Banco Santander
5,1430
1,84%
0,09
5,1470
5,0570
18.809.827
16:04
Basf N
88,6400
-0,42%
-0,37
89,5000
88,5800
955.496
16:04
Bayer N
101,3500
0,30%
0,30
101,4500
100,7000
772.966
16:04
Bbva
6,2460
2,63%
0,16
6,2680
6,0930
12.613.509
16:04
Bmw
87,0900
0,96%
0,83
87,3700
86,3900
500.275
16:04
Bnp Paribas-a-
59,7700
1,00%
0,59
60,0600
59,4000
947.644
16:04
Crh Plc
32,8200
0,26%
0,09
32,9700
32,5000
-
23/01/17 17:30
Daimler N
71,0700
1,28%
0,90
71,1900
70,3100
1.629.272
16:05
Danone
58,9800
-0,12%
-0,07
59,3400
58,8500
810.546
16:05
Deutsche Bank N
18,0850
1,26%
0,23
18,1350
17,8900
5.420.918
16:04
Deutsche Post N
31,3100
0,11%
0,04
31,4400
31,2450
1.284.184
16:04
Deutsche Telekom N
16,1100
-1,29%
-0,21
16,3500
16,0550
6.649.796
16:04
E.on N
7,2590
-0,82%
-0,06
7,3500
7,2450
6.099.907
16:04
Enel
4,0680
-0,39%
-0,02
4,1020
4,0640
17.509.367
16:04
Engie
11,5900
-0,64%
-0,08
11,7100
11,5350
2.675.699
16:04
Eni
15,4100
0,65%
0,10
15,4700
15,3100
7.156.056
16:04
Essilor Intl
106,4000
-1,25%
-1,35
107,9500
106,3000
367.294
16:03
Fresenius
73,3700
-0,52%
-0,38
73,9200
73,0500
414.149
16:04
Iberdrola
5,9440
0,13%
0,01
5,9790
5,9170
3.394.799
16:05
Inditex
31,0450
-0,06%
-0,02
31,2100
30,7950
909.060
16:04
Ing Group
13,2350
0,27%
0,04
13,3350
13,2050
7.092.183
16:04
Intesa Sanpaolo
2,2840
-4,75%
-0,11
2,3340
2,2640
228.734.541
16:05
Kon Ah Del
19,8150
-0,65%
-0,13
20,0700
19,7700
2.244.975
16:05
L'oreal
171,7500
0,35%
0,60
171,9000
170,4500
258.852
16:03
Lvmh
188,4500
-1,00%
-1,90
190,7000
188,3500
409.291
16:04
Muench Rueckvers N
174,3000
0,09%
0,15
175,0000
173,9000
246.236
16:04
Nokia
4,3100
-3,28%
-0,15
4,4000
4,3000
-
23/01/17 17:29
Orange
14,5550
-1,15%
-0,17
14,7800
14,5250
3.191.875
16:05
Roy.philips
27,1550
-2,58%
-0,72
27,3950
26,5400
5.724.829
16:04
Safran
64,9000
-0,96%
-0,63
65,8100
64,8500
652.291
16:04
Saint Gobain
46,5850
0,84%
0,39
46,6350
46,1500
734.389
16:04
Sanofi
73,6500
-1,59%
-1,19
75,0000
73,6300
890.945
16:05
Sap
83,1800
0,37%
0,31
83,8300
81,9200
1.728.750
16:05
Schneider Electric
67,5100
0,58%
0,39
67,6700
67,2000
531.473
16:04
Siemens N
116,8500
0,78%
0,90
117,5500
116,3000
1.014.460
16:04
Societe Generale
45,6600
1,84%
0,83
45,7400
45,0050
1.532.239
16:04
Telefonica
9,0270
0,70%
0,06
9,0600
8,8860
7.092.431
16:05
Total
47,6700
0,39%
0,19
47,9150
47,5200
1.792.347
16:04
Unibail-rodamco
213,4000
-0,95%
-2,05
216,4500
213,3000
126.512
16:04
Unilever Cert
39,0000
0,03%
0,01
39,0400
38,7500
1.920.830
16:04
Vinci
66,4700
-0,64%
-0,43
67,0900
66,4200
657.635
16:04
Vivendi
17,8550
0,68%
0,12
17,9550
17,7300
1.579.573
16:03
Volkswagen Vz
152,7500
-0,03%
-0,05
154,9000
151,9000
1.046.647
16:04