Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.543,68 -0,34% -12,08
 23/06/17 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
100,9500
-1,22%
-1,25
101,8000
100,6500
951.782
23/06/17 17:36
Adidas N
168,5000
-0,65%
-1,10
169,4500
168,1000
458.352
23/06/17 17:35
Air Liquide
111,5000
-0,36%
-0,40
111,9500
110,8000
553.348
23/06/17 17:35
Airbus
75,7000
0,88%
0,66
75,8300
74,9100
1.390.598
23/06/17 17:35
Allianz
173,9000
-0,57%
-1,00
174,8000
173,1000
973.214
23/06/17 17:35
Asml Hldg
120,0000
2,30%
2,70
120,9500
116,5000
1.573.523
23/06/17 17:37
Axa
23,9200
-0,42%
-0,10
24,0550
23,6750
5.625.539
23/06/17 17:36
Banco Santander
5,7950
-1,04%
-0,06
5,8800
5,7690
20.848.869
23/06/17 17:38
Basf N
84,9800
-0,68%
-0,58
85,0300
84,1600
1.922.696
23/06/17 17:35
Bayer N
121,9000
-0,49%
-0,60
122,8500
121,2500
1.341.095
23/06/17 17:35
Bbva
7,2380
-1,01%
-0,07
7,3560
7,2250
11.433.629
23/06/17 17:38
Bmw
83,6000
-0,68%
-0,57
84,4500
82,8500
1.497.917
23/06/17 17:35
Bnp Paribas-a-
61,5000
-0,69%
-0,43
62,5100
61,1800
2.919.202
23/06/17 17:35
Daimler N
65,3400
-0,23%
-0,15
65,6900
64,8200
2.603.281
23/06/17 17:35
Danone
67,4800
-0,25%
-0,17
67,5400
66,6700
1.411.167
23/06/17 17:35
Deutsche Bank N
14,9000
-0,96%
-0,15
15,1150
14,8750
10.036.189
23/06/17 17:35
Deutsche Post N
32,4950
0,25%
0,08
32,6350
32,3200
1.754.285
23/06/17 17:35
Deutsche Telekom N
16,6600
-0,21%
-0,04
16,7550
16,6000
4.665.867
23/06/17 17:35
E.on N
8,9050
-1,35%
-0,12
9,0290
8,8580
9.735.894
23/06/17 17:35
Enel N
4,8980
-0,57%
-0,03
4,9460
4,8520
23.027.521
23/06/17 17:35
Engie
13,9150
0,94%
0,13
13,9350
13,7350
5.741.494
23/06/17 17:35
Eni N
13,5800
-0,59%
-0,08
13,6800
13,5100
10.959.831
23/06/17 17:35
Essilor Intl
118,2500
-0,59%
-0,70
119,1000
117,7500
361.363
23/06/17 17:36
Fresenius
78,2400
-0,89%
-0,70
78,8400
78,0500
585.455
23/06/17 17:35
Iberdrola
7,0700
-0,83%
-0,06
7,1240
7,0250
11.156.633
23/06/17 17:38
Inditex
34,8600
-0,60%
-0,21
35,0650
34,6900
1.426.562
23/06/17 17:38
Ing Group
14,9250
-0,17%
-0,03
14,9900
14,8300
10.385.980
23/06/17 17:36
Intesa Sanpaolo N
2,6160
0,08%
0,00
2,6380
2,5980
88.354.585
23/06/17 17:35
Kon Ah Del
17,0900
3,70%
0,61
17,0900
16,4150
10.670.116
23/06/17 17:35
L'oreal
188,1000
-0,79%
-1,50
189,3500
187,4500
349.491
23/06/17 17:35
Lvmh
231,6500
-0,09%
-0,20
232,6500
230,3000
474.916
23/06/17 17:35
Muenchener Rueckv N
177,3000
-0,25%
-0,45
177,9500
176,2000
305.678
23/06/17 17:35
Nokia
5,7600
0,26%
0,02
5,7700
5,6900
-
22/06/17 00:00
Orange
14,3700
-0,21%
-0,03
14,4000
14,2850
3.931.602
23/06/17 17:36
Roy.philips
32,8350
0,24%
0,08
32,8750
32,6100
2.240.579
23/06/17 17:35
Safran
81,8200
-0,12%
-0,10
82,1500
81,4800
783.165
23/06/17 17:35
Saint-gobain
48,2050
0,07%
0,04
48,2650
47,8400
1.568.272
23/06/17 17:36
Sanofi
87,8700
-0,88%
-0,78
88,8800
87,8700
2.401.275
23/06/17 17:36
Sap I
95,9300
-0,08%
-0,08
96,0200
95,2800
1.650.317
23/06/17 17:35
Schneider Electric
70,1600
-0,43%
-0,30
70,7000
69,9300
1.275.917
23/06/17 17:35
Siemens N
124,7500
-0,36%
-0,45
125,6500
123,8500
1.126.893
23/06/17 17:35
Societe Generale
46,0850
-0,64%
-0,30
46,8450
45,8150
2.289.887
23/06/17 17:35
Telefonica
9,4960
-0,20%
-0,02
9,5260
9,4410
9.544.132
23/06/17 17:38
Total
44,1100
-0,54%
-0,24
44,3800
43,8750
4.268.658
23/06/17 17:37
Unibail-rodamco
232,8500
0,91%
2,10
232,9500
229,9500
226.373
23/06/17 17:35
Unilever Cert
49,9100
-0,24%
-0,12
50,1900
49,6550
3.658.767
23/06/17 17:35
Vinci
78,9700
-0,04%
-0,03
79,2100
78,4000
938.092
23/06/17 17:36
Vivendi
20,5950
0,10%
0,02
20,7700
20,5050
3.064.474
23/06/17 17:35
Volkswagen Vz I
133,6500
-0,74%
-1,00
136,0500
132,8500
874.211
23/06/17 17:35