Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.403,12 1,03% 34,56
 20/09/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
78,0200
1,44%
1,11
78,5100
76,7300
2.399.358
20/09/18 17:38
Adidas N
209,4000
0,10%
0,20
210,3000
208,2000
563.897
20/09/18 17:35
Air Liquide
108,7000
0,69%
0,75
109,3500
107,7000
911.714
20/09/18 17:37
Airbus
106,4600
0,09%
0,10
106,7200
105,2400
1.186.046
20/09/18 17:35
Allianz
190,2000
1,06%
2,00
190,7800
187,5800
1.534.593
20/09/18 17:35
Asml Hldg
161,9200
0,55%
0,88
163,3800
160,5200
1.680.994
20/09/18 17:37
Axa
23,0150
0,97%
0,22
23,1900
22,7900
8.733.952
20/09/18 17:38
Banco Santander
4,5530
1,73%
0,08
4,6100
4,4845
58.136.444
20/09/18 17:38
Basf N
80,3200
1,36%
1,08
80,7600
79,1800
3.155.171
20/09/18 17:35
Bayer N
75,8200
2,42%
1,79
76,6400
74,5300
5.082.173
20/09/18 17:35
Bbva
5,6780
1,47%
0,08
5,7550
5,6170
35.155.580
20/09/18 17:38
Bmw
85,3200
2,13%
1,78
85,4800
83,1700
2.570.524
20/09/18 17:35
Bnp Paribas Br-a
54,3100
2,55%
1,35
54,4000
53,0800
8.393.632
20/09/18 17:38
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
57,2100
1,58%
0,89
57,5600
56,1200
4.286.869
20/09/18 17:35
Danone
65,9900
2,60%
1,67
66,1700
64,3600
2.196.080
20/09/18 17:37
Deutsche Bank N
10,3700
1,47%
0,15
10,4440
10,1920
18.570.849
20/09/18 17:35
Deutsche Post N
31,7400
0,38%
0,12
31,8200
31,4200
2.823.459
20/09/18 17:35
Deutsche Telekom N
13,8400
0,69%
0,10
13,8400
13,6050
12.397.989
20/09/18 17:35
E.on N
8,6760
0,42%
0,04
8,7190
8,5330
14.640.301
20/09/18 17:35
Enel
4,5100
-0,77%
-0,04
4,5700
4,5000
-
19/09/18 00:00
Engie
12,4050
1,93%
0,24
12,4300
12,2000
6.212.161
20/09/18 17:35
Eni
16,2300
0,30%
0,05
16,2400
16,0500
-
19/09/18 00:00
Essilor Intl
122,0500
-0,12%
-0,15
122,7000
121,5000
479.816
20/09/18 17:35
Fresenius
62,0400
-0,45%
-0,28
62,3000
61,7400
1.527.717
20/09/18 17:35
Iberdrola
6,4340
1,26%
0,08
6,4460
6,3300
15.243.151
20/09/18 17:38
Inditex
26,7700
1,94%
0,51
26,7700
26,1400
3.022.033
20/09/18 17:38
Ing Group
11,5160
2,58%
0,29
11,5900
11,2720
30.923.414
20/09/18 17:36
Intesa Sanpaolo
2,4300
1,34%
0,03
2,4400
2,3700
-
19/09/18 00:00
Kon Ah Del Br
18,9320
-1,76%
-0,34
19,3140
18,8480
8.600.313
20/09/18 17:35
L'oreal
202,4000
1,28%
2,55
202,4000
199,1500
576.543
20/09/18 17:35
Lvmh
296,0000
1,98%
5,75
297,1000
289,7000
695.066
20/09/18 17:35
Muenchener Rueckv N
186,9500
0,21%
0,40
187,3500
184,6500
618.486
20/09/18 17:35
Nokia
4,6800
-0,06%
-
4,7500
4,6600
-
20/09/18 17:35
Orange
13,6350
0,37%
0,05
13,6950
13,5350
8.455.054
20/09/18 17:39
Roy.philips
39,3000
0,74%
0,29
39,3550
38,7600
2.128.865
20/09/18 17:36
Safran
121,0000
1,21%
1,45
121,2500
119,2000
854.474
20/09/18 17:38
Saint-gobain
38,2600
3,06%
1,14
38,3550
37,1100
3.817.286
20/09/18 17:36
Sanofi
74,6700
-0,60%
-0,45
75,3300
74,2400
2.747.102
20/09/18 17:35
Sap I
101,6400
-0,49%
-0,50
102,0800
100,8800
2.872.169
20/09/18 17:35
Schneider El
69,9400
1,10%
0,76
70,2200
68,5400
1.819.184
20/09/18 17:35
Siemens N
110,0800
0,79%
0,86
110,4400
108,9200
2.330.270
20/09/18 17:35
Societe Generale
37,8650
1,90%
0,71
38,1550
37,2450
7.372.771
20/09/18 17:35
Telefonica
6,8590
2,39%
0,16
6,8760
6,6950
21.432.809
20/09/18 17:38
Total
54,7400
1,28%
0,69
54,9300
54,1100
6.700.771
20/09/18 17:38
Unilever Cert
47,8500
1,31%
0,62
47,8500
47,1150
4.091.996
20/09/18 17:36
Vinci
81,8600
1,29%
1,04
82,4200
80,8800
1.233.146
20/09/18 17:38
Vivendi
21,8500
-0,23%
-0,05
22,0300
21,8400
3.219.532
20/09/18 17:39
Volkswagen Vz I
152,5000
0,93%
1,40
154,1000
150,5000
1.528.552
20/09/18 17:35