Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.454,54 0,26% 9,05
 13/07/18 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
88,9100
0,18%
0,16
89,3800
88,7200
1.192.560
13/07/18 17:35
Adidas N
187,7500
1,32%
2,45
188,5500
186,1500
687.390
13/07/18 17:35
Air Liquide
109,5500
-0,09%
-0,10
110,6000
109,4000
628.553
13/07/18 17:35
Airbus
107,4000
2,15%
2,26
107,8400
105,5000
1.704.796
13/07/18 17:35
Allianz
179,9000
0,40%
0,72
180,5200
179,4000
948.002
13/07/18 17:35
Asml Hldg
170,9500
0,56%
0,95
173,4500
170,5500
1.025.806
13/07/18 17:35
Axa
20,7400
0,02%
0,01
20,8450
20,6600
4.766.699
13/07/18 17:35
Banco Santander
4,6195
-0,88%
-0,04
4,6900
4,6050
29.992.598
13/07/18 17:38
Basf N
81,9000
0,55%
0,45
82,5300
81,7800
1.524.710
13/07/18 17:35
Bayer N
93,3900
0,79%
0,73
93,8000
92,7200
2.632.792
13/07/18 17:35
Bbva
6,0330
-0,40%
-0,02
6,0830
5,9940
12.495.603
13/07/18 17:38
Bmw
79,6200
0,32%
0,25
80,0600
79,3100
1.053.721
13/07/18 17:35
Bnp Paribas Br-a
52,3800
-0,04%
-0,02
52,7100
52,1400
3.957.746
13/07/18 17:37
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
57,2500
0,16%
0,09
57,6700
57,1500
2.298.258
13/07/18 17:35
Danone
65,1800
0,60%
0,39
65,4100
64,9900
1.265.967
13/07/18 17:35
Deutsche Bank N
9,6070
0,49%
0,05
9,7440
9,4570
17.827.481
13/07/18 17:35
Deutsche Post N
28,0600
1,48%
0,41
28,3900
27,8800
3.986.646
13/07/18 17:35
Deutsche Telekom N
13,7600
-0,76%
-0,11
13,8900
13,7500
8.446.875
13/07/18 17:35
E.on N
9,6010
-0,81%
-0,08
9,7310
9,5600
9.201.715
13/07/18 17:35
Enel
4,8600
1,10%
0,05
4,8700
4,8100
-
12/07/18 00:00
Engie
13,5250
0,07%
0,01
13,6250
13,5200
2.993.331
13/07/18 17:35
Eni
16,2600
0,05%
0,01
16,3500
16,1400
-
12/07/18 00:00
Essilor Intl
123,5500
-0,16%
-0,20
124,1000
123,2500
492.725
13/07/18 17:35
Fresenius
66,6000
-3,09%
-2,12
68,1200
65,3600
2.311.268
13/07/18 17:35
Iberdrola
6,6800
-0,12%
-0,01
6,7600
6,6460
16.008.548
13/07/18 17:38
Inditex
29,2700
-0,61%
-0,18
29,6000
29,0800
2.412.108
13/07/18 17:38
Ing Group
12,4560
0,11%
0,01
12,5160
12,3920
10.360.161
13/07/18 17:35
Intesa Sanpaolo
2,4500
-1,17%
-0,03
2,4900
2,4500
-
12/07/18 00:00
Kon Ah Del Br
21,1400
0,64%
0,14
21,1850
20,9750
3.245.576
13/07/18 17:36
L'oreal
210,8000
-0,09%
-0,20
211,2000
208,9000
452.643
13/07/18 17:35
Lvmh
295,9500
2,28%
6,60
295,9500
292,0000
539.123
13/07/18 17:35
Muenchener Rueckv N
187,5000
0,16%
0,30
188,9000
186,6500
523.865
13/07/18 17:35
Nokia
4,9900
-0,58%
-0,03
5,0700
4,9900
-
13/07/18 17:35
Orange
14,6000
-0,78%
-0,12
14,7900
14,5800
4.794.712
13/07/18 17:36
Roy.philips
37,4200
0,75%
0,28
37,4750
37,1850
2.619.536
13/07/18 17:35
Safran
107,4000
0,85%
0,90
107,7500
106,5500
794.840
13/07/18 17:35
Saint-gobain
36,9000
0,01%
0,01
37,3050
36,8050
2.342.993
13/07/18 17:35
Sanofi
71,9100
-0,44%
-0,32
72,3900
71,8200
2.011.299
13/07/18 17:35
Sap I
102,7800
0,88%
0,90
103,3800
101,8400
2.000.564
13/07/18 17:35
Schneider El
69,9800
0,69%
0,48
70,1600
69,3200
1.205.087
13/07/18 17:35
Siemens N
116,6400
0,17%
0,20
117,3800
116,3600
1.429.463
13/07/18 17:35
Societe Generale
36,1700
0,43%
0,16
36,4300
35,8200
3.805.756
13/07/18 17:36
Telefonica
7,5650
-0,22%
-0,02
7,6400
7,5490
9.444.863
13/07/18 17:38
Total
53,3300
0,11%
0,06
53,5800
53,0800
3.841.378
13/07/18 17:35
Unilever Cert
48,0150
0,45%
0,22
48,1550
47,8250
2.846.054
13/07/18 17:35
Vinci
85,6600
-0,65%
-0,56
86,6800
85,5400
952.939
13/07/18 17:35
Vivendi
21,4700
-0,23%
-0,05
21,7700
21,3600
2.585.420
13/07/18 17:35
Volkswagen Vz I
166,6800
-8,81%
-14,68
166,7600
165,5000
-
11/07/18 16:28