Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.560,53 0,12% 4,31
 15/12/17 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
93,9500
0,27%
0,25
94,0300
93,0200
3.036.315
15/12/17 17:39
Adidas N
172,2500
1,86%
3,15
172,3000
170,2500
1.765.858
15/12/17 17:35
Air Liquide
108,4000
1,26%
1,35
108,5500
106,4000
1.995.459
15/12/17 17:39
Airbus
85,2500
-0,11%
-0,09
85,9300
84,5200
5.084.321
15/12/17 17:38
Allianz
197,1500
0,72%
1,40
197,5000
194,4500
3.042.717
15/12/17 17:35
Asml Hldg
145,8500
-0,27%
-0,40
146,5000
145,0500
2.095.001
15/12/17 17:36
Axa
25,2750
0,10%
0,03
25,3450
24,9100
12.463.509
15/12/17 17:37
Banco Santander
5,6240
0,14%
0,01
5,6530
5,5910
69.760.075
15/12/17 17:38
Basf N
93,6700
-0,09%
-0,08
94,1200
93,0200
6.116.152
15/12/17 17:35
Bayer N
106,5000
1,33%
1,40
106,5000
104,7000
6.184.479
15/12/17 17:35
Bbva
7,1490
0,17%
0,01
7,1820
7,0920
31.467.521
15/12/17 17:38
Bmw
85,9500
-0,27%
-0,23
85,9700
85,3200
2.584.282
15/12/17 17:35
Bnp Paribas P-a
62,9200
-0,90%
-0,57
63,5400
62,5800
6.688.658
15/12/17 17:36
Crh Plc
28,7800
-2,01%
-0,59
29,4500
28,7800
-
14/12/17 21:00
Daimler N
71,0100
0,17%
0,12
71,0100
70,3600
6.986.099
15/12/17 17:35
Danone
71,2000
0,66%
0,47
71,2900
70,3000
3.059.853
15/12/17 17:37
Deutsche Bank N
16,5400
1,07%
0,18
16,5800
16,1850
26.606.739
15/12/17 17:35
Deutsche Post N
40,3550
0,14%
0,06
40,4200
40,0050
6.646.709
15/12/17 17:35
Deutsche Telekom N
15,0650
-0,72%
-0,11
15,2600
15,0350
22.346.890
15/12/17 17:35
E.on N
9,3870
2,22%
0,20
9,4390
9,2500
25.076.740
15/12/17 17:35
Enel
5,3600
0,37%
0,02
5,4100
5,3100
-
15/12/17 17:37
Engie
14,5400
0,48%
0,07
14,6950
14,4150
19.579.199
15/12/17 17:37
Eni
13,9400
-0,07%
-0,01
14,0000
13,8400
-
15/12/17 17:37
Essilor Intl
112,4500
-0,04%
-0,05
112,4500
111,2000
957.440
15/12/17 17:37
Fresenius
64,1800
-0,62%
-0,40
64,5600
63,9300
3.943.400
15/12/17 17:35
Iberdrola
6,5810
0,97%
0,06
6,6350
6,5120
28.038.265
15/12/17 17:38
Inditex
29,9550
-2,49%
-0,77
30,5900
29,8100
8.964.279
15/12/17 17:38
Ing Group
15,4750
-0,16%
-0,03
15,5500
15,3900
22.546.292
15/12/17 17:36
Intesa Sanpaolo
2,8000
-0,21%
-0,01
2,8000
2,7500
-
15/12/17 17:37
Kon Ah Del Br
18,2400
-1,35%
-0,25
18,4750
18,1650
10.670.827
15/12/17 17:35
L'oreal
187,2500
0,43%
0,80
187,4000
185,5000
1.088.661
15/12/17 17:36
Lvmh
245,1500
0,33%
0,80
245,9500
243,0500
1.145.876
15/12/17 17:36
Muenchener Rueckv N
186,3000
1,11%
2,05
187,4500
183,5500
1.439.126
15/12/17 17:35
Nokia
3,9100
-1,06%
-0,04
4,0000
3,9000
-
14/12/17 00:00
Orange
14,6600
0,58%
0,09
14,6600
14,5300
13.655.403
15/12/17 17:36
Roy.philips
32,7000
0,54%
0,18
32,7500
32,4200
3.763.880
15/12/17 17:36
Safran
86,1100
0,33%
0,28
87,0700
85,3100
1.432.880
15/12/17 17:35
Saint-gobain
47,0000
0,30%
0,14
47,0000
46,5800
2.882.110
15/12/17 17:37
Sanofi
73,5500
-0,30%
-0,22
73,7800
72,7900
4.378.223
15/12/17 17:36
Sap I
97,3500
0,60%
0,58
97,3500
95,5300
7.562.793
15/12/17 17:35
Schneider E.se
71,2100
0,78%
0,55
71,2100
70,3800
2.087.826
15/12/17 17:37
Siemens N
116,4500
0,22%
0,25
116,8000
115,6500
5.182.955
15/12/17 17:35
Societe Generale
43,1950
-1,89%
-0,83
43,9950
42,8050
8.299.459
15/12/17 17:37
Telefonica
8,2510
0,15%
0,01
8,2990
8,2100
44.670.154
15/12/17 17:38
Total
46,5100
-1,47%
-0,70
47,2900
46,5100
16.742.169
15/12/17 17:39
Unibail-rodamco
212,0500
0,45%
0,95
212,5000
208,9500
929.747
15/12/17 17:35
Unilever Cert
48,5250
0,71%
0,34
48,6650
47,9900
9.109.360
15/12/17 17:35
Vinci
87,0300
0,67%
0,58
87,0300
85,8000
1.860.064
15/12/17 17:37
Vivendi
22,4200
0,54%
0,12
22,5000
22,1250
4.968.171
15/12/17 17:36
Volkswagen Vz I
169,2000
-0,27%
-0,45
169,4500
167,1000
1.618.741
15/12/17 17:35