Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.304,09 -0,90% -29,87
 24/02/17 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
102,8500
-0,24%
-0,25
103,5000
102,2500
1.268.871
24/02/17 17:39
Adidas N
151,9000
-0,69%
-1,05
153,4000
150,9000
533.288
24/02/17 17:35
Air Liquide
102,1500
-0,49%
-0,50
102,8500
101,5000
836.542
24/02/17 17:35
Airbus
68,3500
-1,01%
-0,70
69,7500
68,2300
2.537.992
24/02/17 17:36
Allianz
163,7500
-1,15%
-1,90
166,2500
162,6000
1.832.887
24/02/17 17:35
Asml Hldg
115,6500
-0,94%
-1,10
117,8000
114,8000
1.093.908
24/02/17 17:37
Axa
22,1950
-1,79%
-0,41
22,6800
21,9150
8.076.329
24/02/17 17:35
Banco Santander
5,0490
-1,31%
-0,07
5,1580
5,0040
44.137.670
24/02/17 17:38
Basf N
87,3600
-2,88%
-2,59
88,0000
86,4100
5.211.660
24/02/17 17:35
Bayer N
104,2500
-0,81%
-0,85
105,4500
103,8500
2.509.386
24/02/17 17:35
Bbva
6,0740
-1,16%
-0,07
6,1870
6,0070
26.695.925
24/02/17 17:38
Bmw I
84,2500
-1,76%
-1,51
85,9200
83,4700
1.920.210
24/02/17 17:35
Bnp Paribas-a-
54,6800
-1,69%
-0,94
55,7300
53,9600
4.135.354
24/02/17 17:39
Crh Plc
31,4400
-1,46%
-0,47
31,9600
30,9000
-
24/02/17 17:30
Daimler N
68,7600
-0,75%
-0,52
69,4700
67,9600
4.054.394
24/02/17 17:35
Danone
62,6500
-0,22%
-0,14
63,0400
62,3100
1.485.428
24/02/17 17:35
Deutsche Bank N
18,1400
-2,16%
-0,40
18,6400
17,9350
10.276.278
24/02/17 17:35
Deutsche Post N
32,1850
-0,86%
-0,28
32,5750
32,0000
2.692.058
24/02/17 17:35
Deutsche Telekom N
16,4300
-0,33%
-0,06
16,6650
16,3100
8.992.785
24/02/17 17:35
E.on N
7,1430
-1,31%
-0,10
7,2640
7,0810
9.719.907
24/02/17 17:35
Enel N
4,0000
0,65%
0,03
4,0360
3,9620
43.318.262
24/02/17 17:35
Engie
11,2250
-0,36%
-0,04
11,3350
11,1850
4.931.295
24/02/17 17:37
Eni N
14,3000
-0,76%
-0,11
14,4500
14,2200
13.137.267
24/02/17 17:35
Essilor Intl P
108,7500
0,83%
0,90
109,1000
107,8000
555.176
24/02/17 17:35
Fresenius I
75,6700
-1,24%
-0,95
76,5600
75,0100
1.357.012
24/02/17 17:35
Iberdrola
6,2800
0,72%
0,05
6,2920
6,2080
21.476.326
24/02/17 17:38
Inditex
30,2050
-0,85%
-0,26
30,4400
29,8300
5.038.545
24/02/17 17:38
Ing Group
13,0300
-1,33%
-0,18
13,2150
12,8050
18.765.377
24/02/17 17:35
Intesa Sanpaolo N
2,0760
-2,26%
-0,05
2,1360
2,0640
146.199.480
24/02/17 17:35
Kon Ah Del
20,2250
-0,71%
-0,15
20,4250
20,2250
4.314.453
24/02/17 17:35
L'oreal P
175,5500
-0,76%
-1,35
177,2500
174,8000
666.000
24/02/17 17:35
Lvmh
190,7000
-0,78%
-1,50
192,4000
188,5500
512.276
24/02/17 17:35
Muenchener Rueckv N
178,1500
-1,33%
-2,40
180,8000
177,0000
629.718
24/02/17 17:35
Nokia
4,8000
0,50%
0,02
4,8400
4,7700
-
23/02/17 00:00
Orange
14,4200
-1,30%
-0,19
14,6850
14,3550
7.580.534
24/02/17 17:35
Roy.philips
27,9750
-0,02%
-0,01
28,0400
27,6700
2.430.337
24/02/17 17:35
Safran P
65,5000
-0,74%
-0,49
66,3500
65,1100
1.312.936
24/02/17 17:35
Saint-gobain
44,3700
-1,99%
-0,90
45,5000
43,3950
2.649.019
24/02/17 17:35
Sanofi
80,5800
0,56%
0,45
80,9100
79,5000
2.439.934
24/02/17 17:35
Sap I
87,9700
-1,16%
-1,03
89,1500
87,4300
2.269.939
24/02/17 17:35
Schneider Electric
64,0300
-1,17%
-0,76
65,1200
63,3600
1.498.682
24/02/17 17:35
Siemens N
121,7500
-1,34%
-1,65
124,3500
121,1000
2.212.938
24/02/17 17:35
Societe Generale
41,4300
-1,23%
-0,52
42,1050
40,6550
4.412.068
24/02/17 17:35
Telefonica
9,6100
0,97%
0,09
9,6450
9,4700
18.878.024
24/02/17 17:38
Total
47,7350
-1,15%
-0,56
48,3500
47,1200
4.937.387
24/02/17 17:37
Unibail-rodamco
216,8500
-0,55%
-1,20
219,2000
215,9000
266.527
24/02/17 17:35
Unilever Cert
44,4800
0,26%
0,12
44,5950
44,0200
4.788.470
24/02/17 17:36
Vinci
67,4900
-1,00%
-0,68
68,5600
67,1600
1.478.918
24/02/17 17:35
Vivendi
16,3200
-3,94%
-0,67
16,6100
15,9600
9.866.573
24/02/17 17:38
Volkswagen Vz I
141,2500
-0,28%
-0,40
142,5500
139,5500
1.334.354
24/02/17 17:35