Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.446,03 -0,46% -15,94
 18/08/17 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
99,0800
-1,36%
-0,20
99,7700
98,5200
1.216.706
18/08/17 17:35
Adidas N
189,2500
-1,30%
-2,50
192,4000
183,2500
1.516.282
18/08/17 17:35
Air Liquide
103,0500
-1,34%
0,05
103,6500
102,5500
1.065.809
18/08/17 17:35
Airbus
71,5000
-0,96%
0,31
71,7800
70,7900
1.858.123
18/08/17 17:35
Allianz
182,7000
0,05%
0,10
183,1000
180,6500
1.112.039
18/08/17 17:35
Asml Hldg
129,1000
-0,65%
-0,95
129,7500
128,1500
1.324.985
18/08/17 17:36
Axa
24,7800
-0,10%
-0,01
24,7950
24,3900
4.920.295
18/08/17 17:35
Banco Santander
5,4900
-0,20%
-0,01
5,4970
5,3800
40.591.010
18/08/17 17:38
Basf N
81,4000
-0,10%
-0,08
81,4500
80,4700
1.974.400
18/08/17 17:35
Bayer N
107,9000
-0,19%
-0,20
108,2500
106,6000
1.809.778
18/08/17 17:35
Bbva
7,5030
-0,21%
-0,02
7,5130
7,3900
14.839.071
18/08/17 17:38
Bmw
79,5400
-0,34%
-0,27
79,5400
78,7600
1.549.213
18/08/17 17:35
Bnp Paribas P-a
65,9900
-0,32%
-0,20
66,1600
64,9500
3.331.532
18/08/17 17:39
Crh Plc
29,9550
-0,75%
-0,23
30,2450
29,7900
-
17/08/17 17:30
Daimler N
60,3100
-0,18%
-0,11
60,3800
59,9700
3.931.874
18/08/17 17:35
Danone
66,1900
-0,57%
0,43
66,1900
65,5000
1.713.210
18/08/17 17:37
Deutsche Bank N
14,1000
-0,07%
-0,01
14,1400
13,7550
16.280.517
18/08/17 17:35
Deutsche Post N
34,9800
-0,38%
-0,14
34,9800
34,5650
2.562.090
18/08/17 17:35
Deutsche Telekom N
15,5100
-0,35%
-0,06
15,6250
15,4650
8.515.393
18/08/17 17:35
E.on N
9,6210
0,22%
0,02
9,6240
9,4990
11.557.298
18/08/17 17:35
Enel N
5,0650
0,70%
0,04
5,0650
4,9960
21.208.557
18/08/17 17:35
Engie
14,1500
-0,35%
-0,01
14,2450
14,0500
6.331.201
18/08/17 17:35
Eni N
13,2500
0,08%
0,01
13,2500
13,1300
11.210.039
18/08/17 17:35
Essilor Intl
104,6000
-0,95%
-0,50
105,2500
104,1500
600.476
18/08/17 17:36
Fresenius
68,7000
-1,43%
-1,00
69,4200
68,3000
1.365.056
18/08/17 17:35
Iberdrola
7,0100
-0,06%
-0,00
7,0100
6,9430
12.728.719
18/08/17 17:38
Inditex
33,4450
-0,96%
-0,33
33,5700
33,2350
1.641.814
18/08/17 17:38
Ing Group
15,2650
-0,10%
-0,03
15,2650
14,9550
16.548.744
18/08/17 17:35
Intesa Sanpaolo N
2,9160
0,00%
0,00
2,9220
2,8760
75.646.361
18/08/17 17:35
Kon Ah Del
16,6950
-0,74%
0,08
16,7550
16,6550
5.186.808
18/08/17 17:35
L'oreal
175,4000
-0,51%
-0,30
175,5500
173,4000
661.885
18/08/17 17:36
Lvmh
217,7000
-0,87%
-0,60
218,2000
216,2000
566.435
18/08/17 17:37
Muenchener Rueckv N
178,7000
1,30%
2,30
179,2500
175,4500
857.182
18/08/17 17:35
Nokia
5,3700
-1,01%
-0,06
5,4400
5,3400
-
17/08/17 00:00
Orange
14,2250
-0,14%
0,00
14,2500
14,1150
5.245.160
18/08/17 17:35
Roy.philips
31,7100
-1,31%
-0,42
31,8500
31,5150
2.622.729
18/08/17 17:39
Safran
82,9900
-0,79%
0,35
83,6300
82,4200
867.369
18/08/17 17:35
Saint-gobain
46,3100
-0,79%
0,03
46,3650
45,9100
1.206.934
18/08/17 17:35
Sanofi
82,2600
-0,60%
-0,50
82,5600
81,4400
2.335.356
18/08/17 17:37
Sap I
89,2400
-0,70%
-0,63
89,4500
88,8000
2.472.903
18/08/17 17:35
Schneider Electric
67,6200
-0,31%
-0,21
67,6300
66,8100
1.163.022
18/08/17 17:35
Siemens N
111,3000
-0,13%
-0,15
111,8000
110,3000
2.357.250
18/08/17 17:35
Societe Generale
48,0200
0,41%
0,03
48,0500
47,0000
3.896.054
18/08/17 17:38
Telefonica
9,1770
-0,69%
-0,06
9,2060
9,1040
10.919.816
18/08/17 17:38
Total
42,6500
-0,26%
0,04
42,7400
42,3850
5.154.751
18/08/17 17:36
Unibail-rodamco
213,8000
-1,59%
0,75
216,5500
213,3000
288.107
18/08/17 17:36
Unilever Cert
49,8700
-0,42%
0,02
49,9600
49,6150
4.099.294
18/08/17 17:38
Vinci
76,5700
-0,78%
0,13
76,8000
75,8500
975.745
18/08/17 17:35
Vivendi
18,9450
-0,66%
0,02
18,9800
18,7750
3.021.643
18/08/17 17:36
Volkswagen Vz I
128,0000
-0,70%
-0,90
128,3000
127,3000
1.036.029
18/08/17 17:35