Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de ESTX50 EUR P

3.112,13 -0,02% -0,67
 17:50 | Ficha del ESTX50 EUR P
ESTX50 EUR P (EU0009658145)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Ab Inbev
64,5800
0,67%
0,43
64,9300
64,5000
1.833.495
17:37
Adidas N
206,3000
0,63%
1,30
207,6000
205,2000
255
16:56
Air Liquide
105,0500
0,14%
0,15
105,6500
104,1000
732.973
17:36
Airbus
93,8100
-0,99%
-0,94
95,2800
93,3100
1.265.183
17:36
Allianz
183,6200
0,67%
1,22
185,0000
182,5000
4.073
19:48
Amadeus It Grp Br-a
65,0600
0,71%
0,46
65,7800
63,8600
851.231
17:38
Asml Hldg
142,6200
0,89%
1,26
144,3600
134,5000
2.957.520
17:36
Axa
20,2700
-0,61%
-0,13
20,4200
20,1750
5.978.131
17:37
Banco Santander
4,3550
1,06%
0,05
4,3800
4,2900
28.066.194
17:38
Basf N
63,3000
-1,14%
-0,73
64,3900
62,9800
15.584
19:35
Bayer N
66,1200
0,70%
0,46
66,2500
65,6000
2.357
19:15
Bbva
5,2270
1,10%
0,06
5,2650
5,1410
15.679.903
17:38
Bmw
72,1300
-1,00%
-0,73
72,6800
71,7300
1.147
19:26
Bnp Paribas Br-a
41,5750
0,14%
0,06
42,0850
41,2500
3.582.775
17:36
Crh Plc
28,0500
2,26%
0,62
28,0800
27,4000
-
15/02/18 21:00
Daimler N
50,3400
0,00%
0,00
50,8300
49,8400
13.669
19:55
Danone
62,6800
-0,21%
-0,13
63,2600
62,5000
1.172.328
17:36
Deutsche Post N
25,8500
0,94%
0,24
26,2400
25,6800
5.878
19:14
Deutsche Telekom N
14,4550
-0,21%
-0,03
14,5650
14,4000
16.324
19:55
Enel
5,1900
-2,30%
-0,12
5,2000
5,1600
-
21/01/19 00:00
Engie
13,8050
0,80%
0,11
13,8700
13,6350
4.777.014
17:37
Eni
14,5500
-0,42%
-0,06
14,6400
14,4900
-
21/01/19 00:00
Essilorluxott
111,7500
-0,31%
-0,35
112,3000
111,3500
835.310
17:36
Fresenius
43,2100
0,61%
0,26
43,3500
42,6000
9.116
19:17
Iberdrola
7,0700
0,31%
0,02
7,0940
7,0120
11.782.396
17:38
Inditex
24,4000
1,75%
0,42
24,4300
23,8800
2.299.744
17:38
Ing Group
10,4460
0,71%
0,07
10,5700
10,2940
15.842.908
17:36
Intesa Sanpaolo
2,0400
0,02%
-
2,0400
2,0200
-
21/01/19 00:00
Kering
412,7000
0,66%
2,70
416,3000
402,0000
220.465
17:36
Kon Ah Del Br
23,1750
3,21%
0,72
23,2750
22,8000
7.670.464
17:36
L'oreal
200,5000
0,91%
1,80
202,1000
196,5500
508.359
17:35
Lvmh
257,3500
0,10%
0,25
259,4500
254,3500
544.760
17:36
Muenchener Rueckv N
195,0000
0,21%
0,40
195,7500
193,2000
682
19:44
Nokia
5,3200
0,76%
0,04
5,3600
5,2000
-
17:35
Orange
13,3800
0,15%
0,02
13,4700
13,2550
4.974.352
17:35
Roy.philips
31,8200
0,74%
0,24
32,3550
31,4550
3.033.352
17:36
Safran
109,7500
0,50%
0,55
111,2000
108,4000
925.107
17:36
Sanofi
72,9900
-0,23%
-0,17
73,9700
72,9900
2.604.333
17:38
Sap I
91,3100
0,46%
0,42
92,2400
90,8800
1.113
18:56
Schneider El
59,1800
-1,63%
-0,98
59,9200
58,9600
1.394.203
17:37
Siemens N
98,8700
-0,27%
-0,27
99,5000
98,2600
5.324
19:47
Societe Generale
27,5650
-0,92%
-0,26
27,9500
27,4250
5.383.239
17:38
Telefonica
7,7280
0,51%
0,04
7,7980
7,6450
12.448.073
17:38
Total
46,6050
-0,86%
-0,41
47,3250
46,6050
4.556.479
17:37
Unilever Cert
47,1700
1,03%
0,48
47,5650
46,3900
4.006.824
17:36
Vinci
74,8400
0,27%
0,20
75,1000
73,1600
1.089.614
17:36
Vivendi
21,4900
-1,10%
-0,24
21,8100
21,4900
1.995.783
17:37
Volkswagen Vz I
142,6800
-0,22%
-0,32
143,4400
141,5400
3.870
19:21