Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de SWISS MARKET INDEX

8.835,03 1,08% 94,07
 26/04/2018 | Ficha del SWISS MARKET INDEX
SWISS MARKET INDEX (CH0009980894)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
Abb N
22,9500
-2,92%
-0,69
23,4900
22,8000
-
25/04/2018
Adecco Group
64,9000
-3,59%
-2,42
65,3600
64,3800
-
25/04/2018
Cie Fin Richemont
92,8800
0,09%
0,08
93,0800
92,0600
-
25/04/2018
Cs Group N
16,7800
3,55%
0,58
17,0700
16,7100
-
25/04/2018
Geberit N
423,5000
-0,77%
-3,30
426,3000
420,3000
-
25/04/2018
Givaudan N
2.188,0000
-1,35%
-30,00
2.203,0000
2.175,0000
-
25/04/2018
Julius Baer Gruppe
57,9800
-1,06%
-0,62
58,6000
57,7200
-
25/04/2018
Lafargeholcim Ltd
54,2400
-0,88%
-0,48
54,6000
53,8800
-
25/04/2018
Lonza Group N
239,0000
-2,17%
-5,30
243,3000
237,4000
-
25/04/2018
Nestle Nom.
75,2400
-0,19%
-0,14
75,4200
74,8200
-
25/04/2018
Novartis N
75,2400
-0,69%
-0,52
75,7200
74,4200
-
25/04/2018
Roche Holding Bj
217,7500
-0,66%
-1,45
219,7000
216,0000
-
25/04/2018
Sgs N
2.367,0000
-1,62%
-39,00
2.393,0000
2.361,0000
-
25/04/2018
Sika
7.180,0000
-2,18%
-160,00
7.320,0000
7.080,0000
-
25/04/2018
Swatch Group
463,8000
-0,71%
-3,30
468,8000
460,4000
-
25/04/2018
Swiss Life Holding
357,1000
-0,22%
-0,80
357,2000
354,5000
-
25/04/2018
Swiss Re Nom.
93,8000
-0,59%
-0,56
94,5400
93,0800
-
25/04/2018
Swisscom N
464,8000
-0,17%
-0,80
467,2000
462,9000
-
25/04/2018
Ubs Group
16,4600
-1,53%
-0,26
16,6600
16,4000
-
25/04/2018
Zurich Insurance G
312,9000
-0,67%
-2,10
315,7000
311,7000
-
25/04/2018